10/28/2004 17:05:00*5.30665*5.30665*5.30665*5.30665
10/28/2004 17:10:00*5.30665*5.30665*5.30665*5.30665
10/28/2004 17:15:00*5.30665*5.30665*5.30665*5.30665
10/28/2004 17:20:00*5.30665*5.30665*5.30665*5.30665
10/28/2004 17:25:00*5.30665*5.30665*5.30665*5.30665
10/28/2004 17:30:00*5.30665*5.30665*5.30665*5.30665
10/28/2004 17:35:00*5.30665*5.30665*5.30665*5.30665
10/28/2004 17:40:00*5.30665*5.30665*5.30665*5.30665
10/28/2004 17:45:00*5.30665*5.30665*5.30665*5.30665
10/28/2004 17:50:00*5.30665*5.30665*5.30665*5.30665
10/28/2004 17:55:00*5.30665*5.30665*5.30665*5.30665
10/28/2004 18:00:00*5.30665*5.30665*5.30665*5.30665
10/28/2004 18:05:00*5.30665*5.30665*5.30665*5.30665
10/28/2004 18:10:00*5.30665*5.30665*5.30665*5.30665
10/28/2004 18:15:00*5.30665*5.30665*5.30665*5.30665
10/28/2004 18:20:00*5.2765*5.30775*5.30775*5.2765
10/28/2004 18:25:00*5.30775*5.30775*5.30775*5.30775
10/28/2004 18:30:00*5.30775*5.30775*5.30775*5.30775
10/28/2004 18:35:00*5.275*5.307*5.30775*5.275
10/28/2004 18:40:00*5.307*5.307*5.307*5.307
10/28/2004 18:45:00*5.307*5.307*5.307*5.307
10/28/2004 18:50:00*5.307*5.307*5.307*5.307
10/28/2004 18:55:00*5.307*5.307*5.307*5.307
10/28/2004 19:00:00*5.307*5.307*5.307*5.307
10/28/2004 19:05:00*5.307*5.307*5.307*5.307
10/28/2004 19:10:00*5.307*5.307*5.307*5.307
10/28/2004 19:15:00*5.307*5.307*5.307*5.307
10/28/2004 19:20:00*5.2722*5.3056*5.307*5.2722
10/28/2004 19:25:00*5.3056*5.3056*5.3056*5.3056
10/28/2004 19:30:00*5.3056*5.3056*5.3056*5.3056
10/28/2004 19:35:00*5.272*5.3055*5.3056*5.272
10/28/2004 19:40:00*5.3055*5.3055*5.3055*5.3055
10/28/2004 19:45:00*5.3055*5.3055*5.3055*5.3055
10/28/2004 19:50:00*5.273*5.306*5.306*5.273
10/28/2004 19:55:00*5.306*5.306*5.306*5.306
10/28/2004 20:00:00*5.306*5.306*5.306*5.306
10/28/2004 20:05:00*5.2657*5.30235*5.306*5.2657
10/28/2004 20:10:00*5.30235*5.30235*5.30235*5.30235
10/28/2004 20:15:00*5.30235*5.30235*5.30235*5.30235
10/28/2004 20:20:00*5.27325*5.27325*5.30235*5.27325
10/28/2004 20:25:00*5.27325*5.27325*5.27325*5.27325
10/28/2004 20:30:00*5.27325*5.27325*5.27325*5.27325
10/28/2004 20:35:00*5.30285*5.30285*5.30285*5.27325
10/28/2004 20:40:00*5.30285*5.30285*5.30285*5.30285
10/28/2004 20:45:00*5.30285*5.30285*5.30285*5.30285
10/28/2004 20:50:00*5.2726*5.3044*5.3044*5.2726
10/28/2004 20:55:00*5.3044*5.3044*5.3044*5.3044
10/28/2004 21:00:00*5.3044*5.3044*5.3044*5.3044
10/28/2004 21:05:00*5.2728*5.3045*5.3045*5.2728
10/28/2004 21:10:00*5.3045*5.3045*5.3045*5.3045
10/28/2004 21:15:00*5.3045*5.3045*5.3045*5.3045
10/28/2004 21:20:00*5.274*5.3051*5.3051*5.274
10/28/2004 21:25:00*5.3065*5.3065*5.3065*5.3051
10/28/2004 21:30:00*5.3065*5.3065*5.3065*5.3065
10/28/2004 21:35:00*5.30795*5.30795*5.30795*5.3065
10/28/2004 21:40:00*5.30935*5.30935*5.30935*5.30795
10/28/2004 21:45:00*5.30935*5.30935*5.30935*5.30935
10/28/2004 21:50:00*5.3108*5.3108*5.3108*5.30935
10/28/2004 21:55:00*5.30795*5.30795*5.3108*5.30795
10/28/2004 22:00:00*5.30795*5.30795*5.30795*5.30795
10/28/2004 22:05:00*5.30795*5.30795*5.30795*5.30795
10/28/2004 22:10:00*5.30795*5.30795*5.30795*5.30795
10/28/2004 22:15:00*5.30935*5.30935*5.30935*5.30795
10/28/2004 22:20:00*5.30795*5.30795*5.30935*5.30795
10/28/2004 22:25:00*5.30795*5.30795*5.30795*5.30795
10/28/2004 22:30:00*5.3065*5.3065*5.30795*5.3065
10/28/2004 22:35:00*5.3065*5.3065*5.3065*5.3065
10/28/2004 22:40:00*5.3065*5.3065*5.3065*5.3065
10/28/2004 22:45:00*5.3065*5.3065*5.3065*5.3065
10/28/2004 22:50:00*5.3065*5.3065*5.3065*5.3065
10/28/2004 22:55:00*5.3065*5.3065*5.3065*5.3065
10/28/2004 23:00:00*5.3065*5.3065*5.3065*5.3065
10/28/2004 23:05:00*5.3051*5.3051*5.3065*5.3051
10/28/2004 23:10:00*5.3051*5.275*5.3051*5.275
10/28/2004 23:15:00*5.2764*5.2764*5.2764*5.275
10/28/2004 23:20:00*5.2764*5.275*5.2764*5.275
10/28/2004 23:25:00*5.275*5.275*5.275*5.275
10/28/2004 23:30:00*5.275*5.275*5.275*5.275
10/28/2004 23:35:00*5.2764*5.2764*5.2764*5.275
10/28/2004 23:40:00*5.2764*5.2764*5.2764*5.2764
10/28/2004 23:45:00*5.2764*5.2764*5.2764*5.2764
10/28/2004 23:50:00*5.2736*5.2764*5.2764*5.2736
10/28/2004 23:55:00*5.2736*5.2736*5.2764*5.2736
10/29/2004 00:00:00*5.2708*5.2708*5.2736*5.2708
10/29/2004 00:05:00*5.2708*5.2736*5.2736*5.2708
10/29/2004 00:10:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 00:15:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 00:20:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 00:25:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 00:30:00*5.2736*5.27215*5.2736*5.27215
10/29/2004 00:35:00*5.27215*5.27215*5.27215*5.27215
10/29/2004 00:40:00*5.27215*5.27215*5.27215*5.27215
10/29/2004 00:45:00*5.27215*5.27215*5.27215*5.27215
10/29/2004 00:50:00*5.27215*5.27215*5.27215*5.27215
10/29/2004 00:55:00*5.27215*5.27215*5.27215*5.27215
10/29/2004 01:00:00*5.27215*5.27215*5.27215*5.27215
10/29/2004 01:05:00*5.211*5.27215*5.27215*5.211
10/29/2004 01:10:00*5.27215*5.27215*5.27215*5.27215
10/29/2004 01:15:00*5.27215*5.27215*5.27215*5.27215
10/29/2004 01:20:00*5.211*5.27215*5.27215*5.211
10/29/2004 01:25:00*5.27215*5.27215*5.27215*5.27215
10/29/2004 01:30:00*5.27215*5.2736*5.2736*5.27215
10/29/2004 01:35:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 01:40:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 01:45:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 01:50:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 01:55:00*5.2736*5.2764*5.2764*5.2736
10/29/2004 02:00:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 02:05:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 02:10:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 02:15:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 02:20:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 02:25:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 02:30:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 02:40:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 02:45:00*5.2764*5.2736*5.2764*5.2736
10/29/2004 02:50:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 02:55:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 03:00:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 03:05:00*5.2736*5.2708*5.2736*5.2708
10/29/2004 03:10:00*5.2708*5.2708*5.2708*5.2708
10/29/2004 03:15:00*5.2708*5.2708*5.2708*5.2708
10/29/2004 03:20:00*5.2708*5.2708*5.2708*5.2708
10/29/2004 03:25:00*5.2708*5.2708*5.2708*5.2708
10/29/2004 03:30:00*5.2708*5.2708*5.2708*5.2708
10/29/2004 03:35:00*5.2736*5.2736*5.2736*5.2708
10/29/2004 03:40:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 03:45:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 03:50:00*5.2736*5.27215*5.2736*5.27215
10/29/2004 03:55:00*5.27215*5.27215*5.27215*5.27215
10/29/2004 04:00:00*5.27215*5.27215*5.27215*5.27215
10/29/2004 04:05:00*5.27215*5.27215*5.27215*5.27215
10/29/2004 04:10:00*5.27215*5.27215*5.27215*5.27215
10/29/2004 04:15:00*5.2736*5.2736*5.2736*5.27215
10/29/2004 04:20:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 04:25:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 04:30:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 04:35:00*5.2736*5.275*5.275*5.2736
10/29/2004 04:40:00*5.275*5.2736*5.275*5.2736
10/29/2004 04:45:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 04:50:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 04:55:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 05:00:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 05:05:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 05:10:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 05:15:00*5.2736*5.2736*5.2736*5.2736
10/29/2004 05:20:00*5.2736*5.275*5.275*5.2736
10/29/2004 05:25:00*5.275*5.2764*5.2764*5.275
10/29/2004 05:30:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 05:35:00*5.275*5.2764*5.2764*5.275
10/29/2004 05:40:00*5.2764*5.27785*5.27785*5.2764
10/29/2004 05:45:00*5.27785*5.27785*5.27785*5.27785
10/29/2004 05:50:00*5.27785*5.27785*5.27785*5.27785
10/29/2004 05:55:00*5.27785*5.2764*5.27785*5.2764
10/29/2004 06:00:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 06:05:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 06:10:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 06:15:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 06:20:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 06:25:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 06:30:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 06:35:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 06:40:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 06:45:00*5.275*5.275*5.2764*5.275
10/29/2004 06:50:00*5.275*5.275*5.275*5.275
10/29/2004 06:55:00*5.275*5.275*5.275*5.275
10/29/2004 07:00:00*5.275*5.275*5.275*5.275
10/29/2004 07:05:00*5.275*5.275*5.275*5.275
10/29/2004 07:10:00*5.275*5.275*5.275*5.275
10/29/2004 07:15:00*5.275*5.2764*5.2764*5.275
10/29/2004 07:20:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 07:25:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 07:30:00*5.2764*5.2764*5.2764*5.2764
10/29/2004 07:35:00*5.2705*5.30475*5.30475*5.2705
10/29/2004 07:40:00*5.30475*5.30475*5.30475*5.30475
10/29/2004 07:45:00*5.30475*5.30475*5.30475*5.30475
10/29/2004 07:50:00*5.2691*5.30405*5.30475*5.2691
10/29/2004 07:55:00*5.30405*5.30405*5.30405*5.30405
10/29/2004 08:00:00*5.30405*5.30405*5.30405*5.30405
10/29/2004 08:05:00*5.30405*5.30405*5.30405*5.30405
10/29/2004 08:10:00*5.30405*5.30405*5.30405*5.30405
10/29/2004 08:15:00*5.30405*5.30405*5.30405*5.30405
10/29/2004 08:20:00*5.2728*5.3059*5.3059*5.2728
10/29/2004 08:25:00*5.3059*5.3059*5.3059*5.3059
10/29/2004 08:30:00*5.3059*5.3059*5.3059*5.3059
10/29/2004 08:35:00*5.3059*5.3059*5.3059*5.3059
10/29/2004 08:40:00*5.3059*5.3059*5.3059*5.3059
10/29/2004 08:45:00*5.3059*5.3059*5.3059*5.3059
10/29/2004 08:50:00*5.2702*5.2702*5.3059*5.2702
10/29/2004 08:55:00*5.3046*5.3046*5.3046*5.2702
10/29/2004 09:00:00*5.3046*5.3046*5.3046*5.3046
10/29/2004 09:05:00*5.2701*5.30455*5.3046*5.2701
10/29/2004 09:10:00*5.30455*5.30455*5.30455*5.30455
10/29/2004 09:15:00*5.30455*5.30455*5.30455*5.30455
10/29/2004 09:20:00*5.30455*5.2744*5.30455*5.2744
10/29/2004 09:25:00*5.3067*5.3067*5.3067*5.2744
10/29/2004 09:30:00*5.3067*5.3067*5.3067*5.3067
10/29/2004 09:35:00*5.2722*5.3056*5.3067*5.2722
10/29/2004 09:40:00*5.3056*5.3056*5.3056*5.3056
10/29/2004 09:45:00*5.3056*5.3056*5.3056*5.3056
10/29/2004 09:50:00*5.2721*5.2721*5.3056*5.2721
10/29/2004 09:55:00*5.2721*5.2721*5.2721*5.2721
10/29/2004 10:00:00*5.2721*5.2721*5.2721*5.2721
10/29/2004 10:05:00*5.2706*5.2706*5.2721*5.2706
10/29/2004 10:10:00*5.2706*5.2706*5.2706*5.2706
10/29/2004 10:15:00*5.2706*5.2706*5.2706*5.2706
10/29/2004 10:20:00*5.2699*5.2699*5.2706*5.2699
10/29/2004 10:25:00*5.2699*5.2699*5.2699*5.2699
10/29/2004 10:30:00*5.2699*5.2699*5.2699*5.2699
10/29/2004 10:35:00*5.2699*5.2699*5.2699*5.2699
10/29/2004 10:40:00*5.2699*5.2699*5.2699*5.2699
10/29/2004 10:45:00*5.2699*5.2699*5.2699*5.2699
10/29/2004 10:50:00*5.2696*5.2696*5.2699*5.2696
10/29/2004 10:55:00*5.2696*5.2696*5.2696*5.2696
10/29/2004 11:00:00*5.2696*5.2696*5.2696*5.2696
10/29/2004 11:05:00*5.2734*5.2734*5.2734*5.2696
10/29/2004 11:10:00*5.2734*5.2734*5.2734*5.2734
10/29/2004 11:15:00*5.2734*5.2734*5.2734*5.2734
10/29/2004 11:20:00*5.27425*5.27425*5.27425*5.2734
10/29/2004 11:25:00*5.27425*5.27425*5.27425*5.27425
10/29/2004 11:30:00*5.27425*5.27425*5.27425*5.27425
10/29/2004 11:35:00*5.27395*5.27395*5.27425*5.27395
10/29/2004 11:40:00*5.27395*5.27395*5.27395*5.27395
10/29/2004 11:45:00*5.27395*5.27395*5.27395*5.27395
10/29/2004 11:50:00*5.27245*5.27245*5.27395*5.27245
10/29/2004 11:55:00*5.27245*5.27245*5.27245*5.27245
10/29/2004 12:00:00*5.27245*5.27245*5.27245*5.27245
10/29/2004 12:05:00*5.27385*5.27385*5.27385*5.27245
10/29/2004 12:10:00*5.27385*5.27385*5.27385*5.27385
10/29/2004 12:15:00*5.27385*5.27385*5.27385*5.27385
10/29/2004 12:20:00*5.27415*5.27415*5.27415*5.27385
10/29/2004 12:25:00*5.27415*5.27415*5.27415*5.27415
10/29/2004 12:30:00*5.27415*5.27415*5.27415*5.27415
10/29/2004 12:35:00*5.26865*5.26865*5.27415*5.26865
10/29/2004 12:40:00*5.26865*5.26865*5.26865*5.26865
10/29/2004 12:45:00*5.26865*5.26865*5.26865*5.26865
10/29/2004 12:50:00*5.26815*5.26815*5.26865*5.26815
10/29/2004 12:55:00*5.26815*5.26815*5.26815*5.26815
10/29/2004 13:00:00*5.26815*5.26815*5.26815*5.26815
10/29/2004 13:05:00*5.26815*5.26815*5.26815*5.26815
10/29/2004 13:10:00*5.26815*5.26815*5.26815*5.26815
10/29/2004 13:15:00*5.26815*5.26815*5.26815*5.26815
10/29/2004 13:20:00*5.26815*5.26815*5.26815*5.26815
10/29/2004 13:25:00*5.26815*5.26815*5.26815*5.26815
10/29/2004 13:30:00*5.26815*5.26815*5.26815*5.26815
10/29/2004 13:35:00*5.26815*5.26815*5.26815*5.26815
10/29/2004 13:40:00*5.26815*5.26815*5.26815*5.26815
10/29/2004 13:45:00*5.26815*5.26815*5.26815*5.26815
10/29/2004 13:50:00*5.26815*5.26815*5.26815*5.26815
10/29/2004 13:55:00*5.26815*5.26815*5.26815*5.26815
10/29/2004 14:00:00*5.26815*5.26815*5.26815*5.26815
10/29/2004 14:05:00*5.27485*5.27485*5.27485*5.26815
10/29/2004 14:10:00*5.27485*5.27485*5.27485*5.27485
10/29/2004 14:15:00*5.27485*5.27485*5.27485*5.27485
10/29/2004 14:20:00*5.27485*5.27485*5.27485*5.27485
10/29/2004 14:25:00*5.27485*5.27485*5.27485*5.27485
10/29/2004 14:30:00*5.27485*5.27485*5.27485*5.27485
10/29/2004 14:35:00*5.27535*5.27535*5.27535*5.27485
10/29/2004 14:40:00*5.27535*5.27535*5.27535*5.27535
10/29/2004 14:45:00*5.27535*5.27535*5.27535*5.27535
10/29/2004 14:50:00*5.27495*5.27495*5.27535*5.27495
10/29/2004 14:55:00*5.27495*5.27495*5.27495*5.27495
10/29/2004 15:00:00*5.27495*5.27495*5.27495*5.27495
10/29/2004 15:05:00*5.27495*5.27495*5.27495*5.27495
10/29/2004 15:10:00*5.27495*5.27495*5.27495*5.27495
10/29/2004 15:15:00*5.27495*5.27495*5.27495*5.27495
10/29/2004 15:20:00*5.27495*5.27495*5.27495*5.27495
10/29/2004 15:25:00*5.27495*5.27495*5.27495*5.27495
10/29/2004 15:30:00*5.27495*5.27495*5.27495*5.27495
10/29/2004 15:35:00*5.26845*5.26845*5.27495*5.26845
10/29/2004 15:40:00*5.26845*5.26845*5.26845*5.26845
10/29/2004 15:45:00*5.26845*5.26845*5.26845*5.26845
10/29/2004 15:50:00*5.26845*5.26825*5.26845*5.26825
10/29/2004 15:55:00*5.26825*5.26825*5.26825*5.26825
10/29/2004 16:00:00*5.26825*5.26825*5.26825*5.26825
10/29/2004 16:05:00*5.26825*5.27595*5.27595*5.26825
10/29/2004 16:10:00*5.27595*5.27595*5.27595*5.27595
10/29/2004 16:15:00*5.27595*5.27595*5.27595*5.27595
10/29/2004 16:20:00*5.27225*5.27225*5.27595*5.27225
10/29/2004 16:25:00*5.27225*5.27225*5.27225*5.27225
10/29/2004 16:30:00*5.27225*5.27225*5.27225*5.27225
10/29/2004 16:35:00*5.27225*5.27335*5.27335*5.27225
10/29/2004 16:40:00*5.27335*5.27335*5.27335*5.27335
10/29/2004 16:45:00*5.27335*5.27335*5.27335*5.27335
10/29/2004 16:50:00*5.27335*5.27335*5.27335*5.27335
10/29/2004 16:55:00*5.27335*5.27335*5.27335*5.27335
10/29/2004 17:00:00*5.27335*5.27335*5.27335*5.27335
