10/24/2004 17:05:00*5.30235*5.30235*5.30235*5.30235
10/24/2004 17:10:00*5.30235*5.30235*5.30235*5.30235
10/24/2004 17:15:00*5.30235*5.30235*5.30235*5.30235
10/24/2004 17:20:00*5.30235*5.30235*5.30235*5.30235
10/24/2004 17:25:00*5.30235*5.30235*5.30235*5.30235
10/24/2004 17:30:00*5.30235*5.30235*5.30235*5.30235
10/24/2004 17:35:00*5.30235*5.30235*5.30235*5.30235
10/24/2004 17:40:00*5.30235*5.30235*5.30235*5.30235
10/24/2004 17:45:00*5.30235*5.30235*5.30235*5.30235
10/24/2004 17:50:00*5.30235*5.30235*5.30235*5.30235
10/24/2004 17:55:00*5.30235*5.30235*5.30235*5.30235
10/24/2004 18:00:00*5.30235*5.30235*5.30235*5.30235
10/24/2004 18:05:00*5.29715*5.29715*5.30235*5.29715
10/24/2004 18:10:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 18:15:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 18:20:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 18:25:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 18:30:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 18:35:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 18:40:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 18:45:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 18:50:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 18:55:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 19:00:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 19:05:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 19:10:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 19:15:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 19:20:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 19:25:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 19:30:00*5.29715*5.29715*5.29715*5.29715
10/24/2004 19:35:00*5.29825*5.29825*5.29825*5.29715
10/24/2004 19:40:00*5.29825*5.29825*5.29825*5.29825
10/24/2004 19:45:00*5.29825*5.29825*5.29825*5.29825
10/24/2004 19:50:00*5.29845*5.29845*5.29845*5.29825
10/24/2004 19:55:00*5.29845*5.29845*5.29845*5.29845
10/24/2004 20:00:00*5.29845*5.29845*5.29845*5.29845
10/24/2004 20:05:00*5.29635*5.29635*5.29845*5.29635
10/24/2004 20:10:00*5.29635*5.29635*5.29635*5.29635
10/24/2004 20:15:00*5.29635*5.29635*5.29635*5.29635
10/24/2004 20:20:00*5.30185*5.30185*5.30185*5.29635
10/24/2004 20:25:00*5.30185*5.30185*5.30185*5.30185
10/24/2004 20:30:00*5.30185*5.30185*5.30185*5.30185
10/24/2004 20:35:00*5.29495*5.29495*5.30185*5.29495
10/24/2004 20:40:00*5.29495*5.29495*5.29495*5.29495
10/24/2004 20:45:00*5.29495*5.29495*5.29495*5.29495
10/24/2004 20:50:00*5.30695*5.30695*5.30695*5.29495
10/24/2004 20:55:00*5.30695*5.30695*5.30695*5.30695
10/24/2004 21:00:00*5.30695*5.30695*5.30695*5.30695
10/24/2004 21:05:00*5.29385*5.29385*5.30695*5.29385
10/24/2004 21:10:00*5.29385*5.29385*5.29385*5.29385
10/24/2004 21:15:00*5.29385*5.29385*5.29385*5.29385
10/24/2004 21:20:00*5.29375*5.29375*5.29385*5.29375
10/24/2004 21:25:00*5.29375*5.29375*5.29375*5.29375
10/24/2004 21:30:00*5.29375*5.29375*5.29375*5.29375
10/24/2004 21:35:00*5.29075*5.29075*5.29375*5.29075
10/24/2004 21:40:00*5.29075*5.29075*5.29075*5.29075
10/24/2004 21:45:00*5.29075*5.29075*5.29075*5.29075
10/24/2004 21:50:00*5.29415*5.29415*5.29415*5.29075
10/24/2004 21:55:00*5.29415*5.29415*5.29415*5.29415
10/24/2004 22:00:00*5.29415*5.29415*5.29415*5.29415
10/24/2004 22:05:00*5.29255*5.29255*5.29415*5.29255
10/24/2004 22:10:00*5.29255*5.29255*5.29255*5.29255
10/24/2004 22:15:00*5.29255*5.29255*5.29255*5.29255
10/24/2004 22:20:00*5.29225*5.29225*5.29255*5.29225
10/24/2004 22:25:00*5.29225*5.29225*5.29225*5.29225
10/24/2004 22:30:00*5.29225*5.29225*5.29225*5.29225
10/24/2004 22:35:00*5.29305*5.29305*5.29305*5.29225
10/24/2004 22:40:00*5.29305*5.29305*5.29305*5.29305
10/24/2004 22:45:00*5.29305*5.29305*5.29305*5.29305
10/24/2004 22:50:00*5.29365*5.29365*5.29365*5.29305
10/24/2004 22:55:00*5.29365*5.29365*5.29365*5.29365
10/24/2004 23:00:00*5.29365*5.29365*5.29365*5.29365
10/24/2004 23:05:00*5.29315*5.29315*5.29365*5.29315
10/24/2004 23:10:00*5.29315*5.29315*5.29315*5.29315
10/24/2004 23:15:00*5.29315*5.29315*5.29315*5.29315
10/24/2004 23:20:00*5.29185*5.29185*5.29315*5.29185
10/24/2004 23:25:00*5.29185*5.29185*5.29185*5.29185
10/24/2004 23:30:00*5.29185*5.29185*5.29185*5.29185
10/24/2004 23:35:00*5.29225*5.29225*5.29225*5.29185
10/24/2004 23:40:00*5.29225*5.29225*5.29225*5.29225
10/24/2004 23:45:00*5.29225*5.29225*5.29225*5.29225
10/24/2004 23:50:00*5.29225*5.29225*5.29225*5.29225
10/24/2004 23:55:00*5.29225*5.29225*5.29225*5.29225
10/25/2004 00:00:00*5.29225*5.29225*5.29225*5.29225
10/25/2004 00:05:00*5.29155*5.29155*5.29225*5.29155
10/25/2004 00:10:00*5.29155*5.29155*5.29155*5.29155
10/25/2004 00:15:00*5.29155*5.29155*5.29155*5.29155
10/25/2004 00:20:00*5.29145*5.29145*5.29155*5.29145
10/25/2004 00:25:00*5.29145*5.29145*5.29145*5.29145
10/25/2004 00:30:00*5.29145*5.29145*5.29145*5.29145
10/25/2004 00:35:00*5.29145*5.29145*5.29145*5.29145
10/25/2004 00:40:00*5.29145*5.29145*5.29145*5.29145
10/25/2004 00:45:00*5.29145*5.29145*5.29145*5.29145
10/25/2004 00:50:00*5.29165*5.29165*5.29165*5.29145
10/25/2004 00:55:00*5.29165*5.29165*5.29165*5.29165
10/25/2004 01:00:00*5.29165*5.29165*5.29165*5.29165
10/25/2004 01:05:00*5.29165*5.29165*5.29165*5.29165
10/25/2004 01:10:00*5.29165*5.29165*5.29165*5.29165
10/25/2004 01:15:00*5.29165*5.29165*5.29165*5.29165
10/25/2004 01:20:00*5.29265*5.29265*5.29265*5.29165
10/25/2004 01:25:00*5.29265*5.29265*5.29265*5.29265
10/25/2004 01:30:00*5.29265*5.29265*5.29265*5.29265
10/25/2004 01:35:00*5.29275*5.29275*5.29275*5.29265
10/25/2004 01:40:00*5.29275*5.29275*5.29275*5.29275
10/25/2004 01:45:00*5.29275*5.29275*5.29275*5.29275
10/25/2004 01:50:00*5.29275*5.29275*5.29275*5.29275
10/25/2004 01:55:00*5.29275*5.29275*5.29275*5.29275
10/25/2004 02:00:00*5.29275*5.29275*5.29275*5.29275
10/25/2004 02:05:00*5.29315*5.29315*5.29315*5.29275
10/25/2004 02:10:00*5.29315*5.29315*5.29315*5.29315
10/25/2004 02:15:00*5.29315*5.29315*5.29315*5.29315
10/25/2004 02:20:00*5.29095*5.29095*5.29315*5.29095
10/25/2004 02:25:00*5.29095*5.29095*5.29095*5.29095
10/25/2004 02:30:00*5.29095*5.29095*5.29095*5.29095
10/25/2004 02:40:00*5.28715*5.28715*5.29095*5.28715
10/25/2004 02:45:00*5.28715*5.28715*5.28715*5.28715
10/25/2004 02:50:00*5.28205*5.28205*5.28715*5.28205
10/25/2004 02:55:00*5.3115*5.3101*5.3115*5.28205
10/25/2004 03:00:00*5.3101*5.3101*5.3101*5.3101
10/25/2004 03:05:00*5.3101*5.3101*5.3101*5.3101
10/25/2004 03:10:00*5.3101*5.3101*5.3101*5.3101
10/25/2004 03:15:00*5.3101*5.3101*5.3101*5.3101
10/25/2004 03:20:00*5.3101*5.3101*5.3101*5.3101
10/25/2004 03:25:00*5.3101*5.3101*5.3101*5.3101
10/25/2004 03:30:00*5.3101*5.3101*5.3101*5.3101
10/25/2004 03:35:00*5.3101*5.2707*5.3101*5.2707
10/25/2004 03:40:00*5.30345*5.30345*5.30345*5.2707
10/25/2004 03:45:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 03:50:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 03:55:00*5.30485*5.30485*5.30485*5.30345
10/25/2004 04:00:00*5.30345*5.30345*5.30485*5.30345
10/25/2004 04:05:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 04:10:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 04:15:00*5.302*5.302*5.30345*5.302
10/25/2004 04:20:00*5.302*5.302*5.302*5.302
10/25/2004 04:25:00*5.302*5.302*5.302*5.302
10/25/2004 04:30:00*5.302*5.302*5.302*5.302
10/25/2004 04:35:00*5.302*5.302*5.302*5.302
10/25/2004 04:40:00*5.302*5.302*5.302*5.302
10/25/2004 04:45:00*5.302*5.302*5.302*5.302
10/25/2004 04:50:00*5.302*5.302*5.302*5.302
10/25/2004 04:55:00*5.302*5.302*5.302*5.302
10/25/2004 05:00:00*5.302*5.302*5.302*5.302
10/25/2004 05:05:00*5.302*5.302*5.302*5.302
10/25/2004 05:10:00*5.302*5.302*5.302*5.302
10/25/2004 05:15:00*5.30345*5.30345*5.30345*5.302
10/25/2004 05:20:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 05:25:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 05:30:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 05:35:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 05:40:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 05:45:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 05:50:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 05:55:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 06:00:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 06:05:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 06:10:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 06:15:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 06:20:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 06:25:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 06:30:00*5.30485*5.30485*5.30485*5.30345
10/25/2004 06:35:00*5.30485*5.30485*5.30485*5.30485
10/25/2004 06:40:00*5.30485*5.30485*5.30485*5.30485
10/25/2004 06:45:00*5.30485*5.30485*5.30485*5.30485
10/25/2004 06:50:00*5.30345*5.30345*5.30485*5.30345
10/25/2004 06:55:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 07:00:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 07:05:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 07:10:00*5.30345*5.30345*5.30345*5.30345
10/25/2004 07:15:00*5.30485*5.30485*5.30485*5.30345
10/25/2004 07:20:00*5.30485*5.30485*5.30485*5.30485
10/25/2004 07:25:00*5.30485*5.30485*5.30485*5.30485
10/25/2004 07:30:00*5.30485*5.30485*5.30485*5.30485
10/25/2004 07:35:00*5.30485*5.30485*5.30485*5.30485
10/25/2004 07:40:00*5.30485*5.30485*5.30485*5.30485
10/25/2004 07:45:00*5.30485*5.30485*5.30485*5.30485
10/25/2004 07:50:00*5.30485*5.30485*5.30485*5.30485
10/25/2004 07:55:00*5.30485*5.30485*5.30485*5.30485
10/25/2004 08:00:00*5.3063*5.3063*5.3063*5.30485
10/25/2004 08:05:00*5.3063*5.3063*5.3063*5.3063
10/25/2004 08:10:00*5.3063*5.3063*5.3063*5.3063
10/25/2004 08:15:00*5.3063*5.3063*5.3063*5.3063
10/25/2004 08:20:00*5.3063*5.3063*5.3063*5.3063
10/25/2004 08:25:00*5.3063*5.3063*5.3063*5.3063
10/25/2004 08:30:00*5.3063*5.3063*5.3063*5.3063
10/25/2004 08:35:00*5.3063*5.3063*5.3063*5.3063
10/25/2004 08:40:00*5.3063*5.3063*5.3063*5.3063
10/25/2004 08:45:00*5.3063*5.3063*5.3063*5.3063
10/25/2004 08:50:00*5.3063*5.3063*5.3063*5.3063
10/25/2004 08:55:00*5.3063*5.3063*5.3063*5.3063
10/25/2004 09:00:00*5.3077*5.3077*5.3077*5.3063
10/25/2004 09:05:00*5.30915*5.30915*5.30915*5.3077
10/25/2004 09:10:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 09:15:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 09:20:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 09:25:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 09:30:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 09:35:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 09:40:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 09:45:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 09:50:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 09:55:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 10:00:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 10:05:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 10:10:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 10:15:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 10:20:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 10:25:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 10:30:00*5.30915*5.30915*5.30915*5.30915
10/25/2004 10:35:00*5.2762*5.2762*5.30915*5.2762
10/25/2004 10:40:00*5.2762*5.2762*5.2762*5.2762
10/25/2004 10:45:00*5.2762*5.2762*5.2762*5.2762
10/25/2004 10:50:00*5.2762*5.2762*5.2762*5.2762
10/25/2004 10:55:00*5.2762*5.2762*5.2762*5.2762
10/25/2004 11:00:00*5.2762*5.2762*5.2762*5.2762
10/25/2004 11:05:00*5.2762*5.2762*5.2762*5.2762
10/25/2004 11:10:00*5.2762*5.2762*5.2762*5.2762
10/25/2004 11:15:00*5.2762*5.2762*5.2762*5.2762
10/25/2004 11:20:00*5.2762*5.2762*5.2762*5.2762
10/25/2004 11:25:00*5.2762*5.2762*5.2762*5.2762
10/25/2004 11:30:00*5.2762*5.2762*5.2762*5.2762
10/25/2004 11:35:00*5.2788*5.2788*5.2788*5.2762
10/25/2004 11:40:00*5.31035*5.31035*5.31035*5.2788
10/25/2004 11:45:00*5.31035*5.31035*5.31035*5.31035
10/25/2004 11:50:00*5.2779*5.3099*5.31035*5.2779
10/25/2004 11:55:00*5.3099*5.3099*5.3099*5.3099
10/25/2004 12:00:00*5.3099*5.3099*5.3099*5.3099
10/25/2004 12:05:00*5.2781*5.2781*5.3099*5.2781
10/25/2004 12:10:00*5.31*5.31*5.31*5.2781
10/25/2004 12:15:00*5.31*5.31*5.31*5.31
10/25/2004 12:20:00*5.31*5.2773*5.31*5.2773
10/25/2004 12:25:00*5.3096*5.3096*5.3096*5.2773
10/25/2004 12:30:00*5.3096*5.3096*5.3096*5.3096
10/25/2004 12:35:00*5.2784*5.2784*5.3096*5.2784
10/25/2004 12:40:00*5.31015*5.31015*5.31015*5.2784
10/25/2004 12:45:00*5.31015*5.31015*5.31015*5.31015
10/25/2004 12:50:00*5.2794*5.31065*5.31065*5.2794
10/25/2004 12:55:00*5.31065*5.31065*5.31065*5.31065
10/25/2004 13:00:00*5.31065*5.31065*5.31065*5.31065
10/25/2004 13:05:00*5.2755*5.3087*5.31065*5.2755
10/25/2004 13:10:00*5.3087*5.3087*5.3087*5.3087
10/25/2004 13:15:00*5.3087*5.3087*5.3087*5.3087
10/25/2004 13:20:00*5.2756*5.30875*5.30875*5.2756
10/25/2004 13:25:00*5.30875*5.30875*5.30875*5.30875
10/25/2004 13:30:00*5.30875*5.30875*5.30875*5.30875
10/25/2004 13:35:00*5.2739*5.3079*5.30875*5.2739
10/25/2004 13:40:00*5.3079*5.3079*5.3079*5.3079
10/25/2004 13:45:00*5.3079*5.3079*5.3079*5.3079
10/25/2004 13:50:00*5.3079*5.3079*5.3079*5.3079
10/25/2004 13:55:00*5.3079*5.3079*5.3079*5.3079
10/25/2004 14:00:00*5.3079*5.3079*5.3079*5.3079
10/25/2004 14:05:00*5.2841*5.313*5.313*5.2841
10/25/2004 14:10:00*5.313*5.313*5.313*5.313
10/25/2004 14:15:00*5.313*5.313*5.313*5.313
10/25/2004 14:20:00*5.313*5.313*5.313*5.313
10/25/2004 14:25:00*5.313*5.313*5.313*5.313
10/25/2004 14:30:00*5.313*5.313*5.313*5.313
10/25/2004 14:35:00*5.30045*5.30045*5.313*5.30045
10/25/2004 14:40:00*5.30045*5.30045*5.30045*5.30045
10/25/2004 14:45:00*5.30045*5.30045*5.30045*5.30045
10/25/2004 14:50:00*5.3005*5.3005*5.3005*5.30045
10/25/2004 14:55:00*5.3005*5.3005*5.3005*5.3005
10/25/2004 15:00:00*5.3005*5.3005*5.3005*5.3005
10/25/2004 15:05:00*5.2693*5.2931*5.3005*5.2693
10/25/2004 15:10:00*5.2931*5.2931*5.2931*5.2931
10/25/2004 15:15:00*5.2931*5.2931*5.2931*5.2931
10/25/2004 15:20:00*5.2696*5.29325*5.29325*5.2696
10/25/2004 15:25:00*5.29325*5.29325*5.29325*5.29325
10/25/2004 15:30:00*5.29325*5.29325*5.29325*5.29325
10/25/2004 15:35:00*5.29325*5.29325*5.29325*5.29325
10/25/2004 15:40:00*5.29325*5.29325*5.29325*5.29325
10/25/2004 15:45:00*5.29325*5.29325*5.29325*5.29325
10/25/2004 15:50:00*5.29325*5.29325*5.29325*5.29325
10/25/2004 15:55:00*5.29325*5.29325*5.29325*5.29325
10/25/2004 16:00:00*5.29325*5.29325*5.29325*5.29325
10/25/2004 16:05:00*5.2773*5.2971*5.2971*5.2773
10/25/2004 16:10:00*5.2971*5.2971*5.2971*5.2971
10/25/2004 16:15:00*5.2971*5.2971*5.2971*5.2971
10/25/2004 16:20:00*5.2707*5.2938*5.2971*5.2707
10/25/2004 16:25:00*5.2938*5.2938*5.2938*5.2938
10/25/2004 16:30:00*5.2938*5.2938*5.2938*5.2938
10/25/2004 16:35:00*5.2711*5.294*5.294*5.2711
10/25/2004 16:40:00*5.294*5.294*5.294*5.294
10/25/2004 16:45:00*5.294*5.294*5.294*5.294
10/25/2004 16:50:00*5.294*5.294*5.294*5.294
10/25/2004 16:55:00*5.294*5.294*5.294*5.294
10/25/2004 17:00:00*5.294*5.294*5.294*5.294
