10/20/2004 17:05:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 17:10:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 17:15:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 17:20:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 17:25:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 17:30:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 17:35:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 17:40:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 17:45:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 17:50:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 17:55:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 18:00:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 18:05:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 18:10:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 18:15:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 18:20:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 18:25:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 18:30:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 18:35:00*5.31575*5.31575*5.31615*5.31575
10/20/2004 18:40:00*5.31575*5.31575*5.31575*5.31575
10/20/2004 18:45:00*5.31575*5.31575*5.31575*5.31575
10/20/2004 18:50:00*5.31595*5.31595*5.31595*5.31575
10/20/2004 18:55:00*5.31595*5.31595*5.31595*5.31595
10/20/2004 19:00:00*5.31595*5.31595*5.31595*5.31595
10/20/2004 19:05:00*5.31595*5.31595*5.31595*5.31595
10/20/2004 19:10:00*5.31595*5.31595*5.31595*5.31595
10/20/2004 19:15:00*5.31595*5.31595*5.31595*5.31595
10/20/2004 19:20:00*5.30685*5.30685*5.31595*5.30685
10/20/2004 19:25:00*5.30685*5.30685*5.30685*5.30685
10/20/2004 19:30:00*5.30685*5.30685*5.30685*5.30685
10/20/2004 19:35:00*5.30515*5.30515*5.30685*5.30515
10/20/2004 19:40:00*5.30515*5.30515*5.30515*5.30515
10/20/2004 19:45:00*5.30515*5.30515*5.30515*5.30515
10/20/2004 19:50:00*5.30675*5.30675*5.30675*5.30515
10/20/2004 19:55:00*5.30675*5.30675*5.30675*5.30675
10/20/2004 20:00:00*5.30675*5.30675*5.30675*5.30675
10/20/2004 20:05:00*5.30675*5.30675*5.30675*5.30675
10/20/2004 20:10:00*5.30675*5.30675*5.30675*5.30675
10/20/2004 20:15:00*5.30675*5.30675*5.30675*5.30675
10/20/2004 20:20:00*5.30595*5.30595*5.30675*5.30595
10/20/2004 20:25:00*5.30595*5.30595*5.30595*5.30595
10/20/2004 20:30:00*5.30595*5.30595*5.30595*5.30595
10/20/2004 20:35:00*5.30635*5.30635*5.30635*5.30595
10/20/2004 20:40:00*5.30635*5.30635*5.30635*5.30635
10/20/2004 20:45:00*5.30635*5.30635*5.30635*5.30635
10/20/2004 20:50:00*5.30515*5.30515*5.30635*5.30515
10/20/2004 20:55:00*5.30515*5.30515*5.30515*5.30515
10/20/2004 21:00:00*5.30515*5.30515*5.30515*5.30515
10/20/2004 21:05:00*5.30605*5.30605*5.30605*5.30515
10/20/2004 21:10:00*5.30605*5.30605*5.30605*5.30605
10/20/2004 21:15:00*5.30605*5.30605*5.30605*5.30605
10/20/2004 21:20:00*5.30405*5.30405*5.30605*5.30405
10/20/2004 21:25:00*5.30405*5.30405*5.30405*5.30405
10/20/2004 21:30:00*5.30405*5.30405*5.30405*5.30405
10/20/2004 21:35:00*5.30255*5.30255*5.30405*5.30255
10/20/2004 21:40:00*5.33325*5.33325*5.33325*5.30255
10/20/2004 21:45:00*5.33325*5.33325*5.33325*5.33325
10/20/2004 21:50:00*5.3001*5.3339*5.3339*5.3001
10/20/2004 21:55:00*5.3339*5.3339*5.3339*5.3339
10/20/2004 22:00:00*5.3339*5.3339*5.3339*5.3339
10/20/2004 22:05:00*5.3008*5.33425*5.33425*5.3008
10/20/2004 22:10:00*5.33425*5.33425*5.33425*5.33425
10/20/2004 22:15:00*5.33425*5.33425*5.33425*5.33425
10/20/2004 22:20:00*5.3013*5.3345*5.3345*5.3013
10/20/2004 22:25:00*5.3345*5.3345*5.3345*5.3345
10/20/2004 22:30:00*5.3345*5.3345*5.3345*5.3345
10/20/2004 22:35:00*5.3015*5.3346*5.3346*5.3015
10/20/2004 22:40:00*5.3346*5.3346*5.3346*5.3346
10/20/2004 22:45:00*5.3346*5.3346*5.3346*5.3346
10/20/2004 22:50:00*5.3022*5.33495*5.33495*5.3022
10/20/2004 22:55:00*5.33495*5.33495*5.33495*5.33495
10/20/2004 23:00:00*5.33495*5.33495*5.33495*5.33495
10/20/2004 23:05:00*5.33495*5.33495*5.33495*5.33495
10/20/2004 23:10:00*5.33495*5.33495*5.33495*5.33495
10/20/2004 23:15:00*5.33495*5.33495*5.33495*5.33495
10/20/2004 23:20:00*5.302*5.33485*5.33495*5.302
10/20/2004 23:25:00*5.33485*5.33485*5.33485*5.33485
10/20/2004 23:30:00*5.33485*5.33485*5.33485*5.33485
10/20/2004 23:35:00*5.3021*5.3349*5.3349*5.3021
10/20/2004 23:40:00*5.3349*5.3349*5.3349*5.3349
10/20/2004 23:45:00*5.3349*5.3349*5.3349*5.3349
10/20/2004 23:50:00*5.3033*5.3355*5.3355*5.3033
10/20/2004 23:55:00*5.3355*5.3355*5.3355*5.3355
10/21/2004 00:00:00*5.3355*5.3355*5.3355*5.3355
10/21/2004 00:05:00*5.3026*5.33515*5.3355*5.3026
10/21/2004 00:10:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 00:15:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 00:20:00*5.3024*5.33505*5.33515*5.3024
10/21/2004 00:25:00*5.33505*5.33505*5.33505*5.33505
10/21/2004 00:30:00*5.33505*5.33505*5.33505*5.33505
10/21/2004 00:35:00*5.30635*5.30635*5.33505*5.30635
10/21/2004 00:40:00*5.30635*5.30635*5.30635*5.30635
10/21/2004 00:45:00*5.30635*5.30635*5.30635*5.30635
10/21/2004 00:50:00*5.3366*5.3366*5.3366*5.30635
10/21/2004 00:55:00*5.3366*5.3366*5.3366*5.3366
10/21/2004 01:00:00*5.33805*5.33805*5.33805*5.3366
10/21/2004 01:05:00*5.33805*5.33805*5.33805*5.33805
10/21/2004 01:10:00*5.33515*5.33515*5.33805*5.33515
10/21/2004 01:15:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 01:20:00*5.3366*5.3366*5.3366*5.33515
10/21/2004 01:25:00*5.3366*5.3366*5.3366*5.3366
10/21/2004 01:30:00*5.3366*5.3366*5.3366*5.3366
10/21/2004 01:35:00*5.33515*5.33515*5.3366*5.33515
10/21/2004 01:40:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 01:45:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 01:50:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 01:55:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 02:00:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 02:05:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 02:10:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 02:15:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 02:20:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 02:25:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 02:30:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 02:40:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 02:45:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 02:50:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 02:55:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 03:00:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 03:05:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 03:10:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 03:15:00*5.33515*5.33515*5.33515*5.33515
10/21/2004 03:20:00*5.33805*5.33805*5.33805*5.33515
10/21/2004 03:25:00*5.33945*5.33945*5.33945*5.33805
10/21/2004 03:30:00*5.33945*5.3128*5.33945*5.3128
10/21/2004 03:35:00*5.3128*5.3128*5.3128*5.3128
10/21/2004 03:40:00*5.3128*5.31005*5.3128*5.31005
10/21/2004 03:45:00*5.31005*5.31005*5.31005*5.31005
10/21/2004 03:50:00*5.30865*5.30865*5.31005*5.30865
10/21/2004 03:55:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 04:00:00*5.30865*5.3072*5.30865*5.3072
10/21/2004 04:05:00*5.30865*5.30865*5.30865*5.3072
10/21/2004 04:10:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 04:15:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 04:20:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 04:25:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 04:30:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 04:35:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 04:40:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 04:45:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 04:50:00*5.3044*5.3072*5.30865*5.3044
10/21/2004 04:55:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 05:00:00*5.30865*5.31005*5.31005*5.3072
10/21/2004 05:05:00*5.31005*5.31005*5.31005*5.31005
10/21/2004 05:10:00*5.30865*5.30865*5.31005*5.30865
10/21/2004 05:15:00*5.31005*5.31005*5.31005*5.30865
10/21/2004 05:20:00*5.31005*5.31005*5.31005*5.31005
10/21/2004 05:25:00*5.31005*5.3128*5.3128*5.31005
10/21/2004 05:30:00*5.3128*5.3128*5.3128*5.3128
10/21/2004 05:35:00*5.3128*5.3128*5.3128*5.3128
10/21/2004 05:40:00*5.31005*5.31005*5.3128*5.31005
10/21/2004 05:45:00*5.31005*5.31005*5.31005*5.31005
10/21/2004 05:50:00*5.31005*5.31005*5.31005*5.31005
10/21/2004 05:55:00*5.31005*5.31005*5.31005*5.31005
10/21/2004 06:00:00*5.31005*5.31005*5.31005*5.31005
10/21/2004 06:05:00*5.31005*5.31005*5.31005*5.31005
10/21/2004 06:10:00*5.30865*5.30865*5.31005*5.30865
10/21/2004 06:15:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 06:20:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 06:25:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 06:30:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 06:35:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 06:40:00*5.3072*5.30865*5.30865*5.3072
10/21/2004 06:45:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 06:50:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 06:55:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 07:00:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 07:05:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 07:10:00*5.3072*5.3072*5.30865*5.3072
10/21/2004 07:15:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 07:20:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 07:25:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 07:30:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 07:35:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 07:40:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 07:45:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 07:50:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 07:55:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 08:00:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 08:05:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 08:10:00*5.3072*5.30865*5.30865*5.3072
10/21/2004 08:15:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 08:20:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 08:25:00*5.30865*5.30865*5.30865*5.30865
10/21/2004 08:30:00*5.3072*5.30865*5.30865*5.3072
10/21/2004 08:35:00*5.30865*5.3072*5.30865*5.3072
10/21/2004 08:40:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 08:45:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 08:50:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 08:55:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 09:00:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 09:05:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 09:10:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 09:15:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 09:20:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 09:25:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 09:30:00*5.3072*5.3072*5.3072*5.3072
10/21/2004 09:35:00*5.3032*5.3032*5.3072*5.3032
10/21/2004 09:40:00*5.3032*5.3032*5.3032*5.3032
10/21/2004 09:45:00*5.3032*5.3032*5.3032*5.3032
10/21/2004 09:50:00*5.3039*5.3039*5.3039*5.3032
10/21/2004 09:55:00*5.3039*5.3039*5.3039*5.3039
10/21/2004 10:00:00*5.3039*5.3039*5.3039*5.3039
10/21/2004 10:05:00*5.3039*5.3039*5.3039*5.3039
10/21/2004 10:10:00*5.3039*5.3039*5.3039*5.3039
10/21/2004 10:15:00*5.3039*5.3039*5.3039*5.3039
10/21/2004 10:20:00*5.3039*5.3039*5.3039*5.3039
10/21/2004 10:25:00*5.3039*5.3039*5.3039*5.3039
10/21/2004 10:30:00*5.3039*5.3039*5.3039*5.3039
10/21/2004 10:35:00*5.3039*5.3039*5.3039*5.3039
10/21/2004 10:40:00*5.3039*5.3039*5.3039*5.3039
10/21/2004 10:45:00*5.3039*5.3039*5.3039*5.3039
10/21/2004 10:50:00*5.3039*5.3039*5.3039*5.3039
10/21/2004 10:55:00*5.3039*5.3039*5.3039*5.3039
10/21/2004 11:00:00*5.3039*5.3039*5.3039*5.3039
10/21/2004 11:05:00*5.3129*5.3129*5.3129*5.3039
10/21/2004 11:10:00*5.3129*5.3129*5.3129*5.3129
10/21/2004 11:15:00*5.3129*5.3129*5.3129*5.3129
10/21/2004 11:20:00*5.3129*5.3129*5.3129*5.3129
10/21/2004 11:25:00*5.3129*5.3129*5.3129*5.3129
10/21/2004 11:30:00*5.3129*5.3129*5.3129*5.3129
10/21/2004 11:35:00*5.3038*5.3038*5.3129*5.3038
10/21/2004 11:40:00*5.3038*5.3038*5.3038*5.3038
10/21/2004 11:45:00*5.3372*5.3372*5.3372*5.3038
10/21/2004 11:50:00*5.3008*5.3357*5.3372*5.3008
10/21/2004 11:55:00*5.3357*5.3357*5.3357*5.3357
10/21/2004 12:00:00*5.3357*5.3357*5.3357*5.3357
10/21/2004 12:05:00*5.3357*5.3357*5.3357*5.3357
10/21/2004 12:10:00*5.3357*5.3357*5.3357*5.3357
10/21/2004 12:15:00*5.3357*5.3357*5.3357*5.3357
10/21/2004 12:20:00*5.3357*5.3357*5.3357*5.3357
10/21/2004 12:25:00*5.3357*5.3357*5.3357*5.3357
10/21/2004 12:30:00*5.3357*5.3357*5.3357*5.3357
10/21/2004 12:35:00*5.3023*5.33355*5.3357*5.3023
10/21/2004 12:40:00*5.33355*5.33355*5.33355*5.33355
10/21/2004 12:45:00*5.33355*5.33355*5.33355*5.33355
10/21/2004 12:50:00*5.303*5.3339*5.3339*5.303
10/21/2004 12:55:00*5.3339*5.3339*5.3339*5.3339
10/21/2004 13:00:00*5.3339*5.3339*5.3339*5.3339
10/21/2004 13:05:00*5.3339*5.3339*5.3339*5.3339
10/21/2004 13:10:00*5.3339*5.3339*5.3339*5.3339
10/21/2004 13:15:00*5.3339*5.3339*5.3339*5.3339
10/21/2004 13:20:00*5.3016*5.3016*5.3339*5.3016
10/21/2004 13:25:00*5.3332*5.3332*5.3332*5.3016
10/21/2004 13:30:00*5.3332*5.3332*5.3332*5.3332
10/21/2004 13:35:00*5.3118*5.3383*5.3383*5.3118
10/21/2004 13:40:00*5.3383*5.3383*5.3383*5.3383
10/21/2004 13:45:00*5.3383*5.3383*5.3383*5.3383
10/21/2004 13:50:00*5.3112*5.338*5.3383*5.3112
10/21/2004 13:55:00*5.338*5.338*5.338*5.338
10/21/2004 14:00:00*5.338*5.338*5.338*5.338
10/21/2004 14:05:00*5.338*5.338*5.338*5.338
10/21/2004 14:10:00*5.338*5.338*5.338*5.338
10/21/2004 14:15:00*5.338*5.338*5.338*5.338
10/21/2004 14:20:00*5.338*5.338*5.338*5.338
10/21/2004 14:25:00*5.338*5.338*5.338*5.338
10/21/2004 14:30:00*5.338*5.338*5.338*5.338
10/21/2004 14:35:00*5.338*5.338*5.338*5.338
10/21/2004 14:40:00*5.338*5.338*5.338*5.338
10/21/2004 14:45:00*5.338*5.338*5.338*5.338
10/21/2004 14:50:00*5.3013*5.33305*5.338*5.3013
10/21/2004 14:55:00*5.33305*5.33305*5.33305*5.33305
10/21/2004 15:00:00*5.33305*5.33305*5.33305*5.33305
10/21/2004 15:05:00*5.33305*5.33305*5.33305*5.33305
10/21/2004 15:10:00*5.33305*5.33305*5.33305*5.33305
10/21/2004 15:15:00*5.33305*5.33305*5.33305*5.33305
10/21/2004 15:20:00*5.3012*5.333*5.33305*5.3012
10/21/2004 15:25:00*5.333*5.333*5.333*5.333
10/21/2004 15:30:00*5.333*5.333*5.333*5.333
10/21/2004 15:35:00*5.3023*5.33355*5.33355*5.3023
10/21/2004 15:40:00*5.33355*5.33355*5.33355*5.33355
10/21/2004 15:45:00*5.33355*5.33355*5.33355*5.33355
10/21/2004 15:50:00*5.3018*5.3333*5.33355*5.3018
10/21/2004 15:55:00*5.3333*5.3333*5.3333*5.3333
10/21/2004 16:00:00*5.3333*5.3333*5.3333*5.3333
10/21/2004 16:05:00*5.3333*5.3333*5.3333*5.3333
10/21/2004 16:10:00*5.3333*5.3333*5.3333*5.3333
10/21/2004 16:15:00*5.3333*5.3333*5.3333*5.3333
10/21/2004 16:20:00*5.304*5.3344*5.3344*5.304
10/21/2004 16:25:00*5.3344*5.3344*5.3344*5.3344
10/21/2004 16:30:00*5.3344*5.3344*5.3344*5.3344
10/21/2004 16:35:00*5.31615*5.31615*5.3344*5.31615
10/21/2004 16:40:00*5.31615*5.31615*5.31615*5.31615
10/21/2004 16:45:00*5.31615*5.31615*5.31615*5.31615
10/21/2004 16:50:00*5.31615*5.31615*5.31615*5.31615
10/21/2004 16:55:00*5.31615*5.31615*5.31615*5.31615
10/21/2004 17:00:00*5.31615*5.31615*5.31615*5.31615
