10/19/2004 17:05:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 17:10:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 17:15:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 17:20:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 17:25:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 17:30:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 17:35:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 17:40:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 17:45:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 17:50:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 17:55:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 18:00:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 18:05:00*5.31505*5.31505*5.31505*5.31395
10/19/2004 18:10:00*5.31505*5.31505*5.31505*5.31505
10/19/2004 18:15:00*5.31505*5.31505*5.31505*5.31505
10/19/2004 18:20:00*5.31555*5.31555*5.31555*5.31505
10/19/2004 18:25:00*5.31555*5.31555*5.31555*5.31555
10/19/2004 18:30:00*5.31555*5.31555*5.31555*5.31555
10/19/2004 18:35:00*5.31555*5.31555*5.31555*5.31555
10/19/2004 18:40:00*5.31555*5.31555*5.31555*5.31555
10/19/2004 18:45:00*5.31555*5.31555*5.31555*5.31555
10/19/2004 18:50:00*5.31555*5.31555*5.31555*5.31555
10/19/2004 18:55:00*5.31555*5.31555*5.31555*5.31555
10/19/2004 19:00:00*5.31555*5.31555*5.31555*5.31555
10/19/2004 19:05:00*5.31555*5.31555*5.31555*5.31555
10/19/2004 19:10:00*5.31555*5.31555*5.31555*5.31555
10/19/2004 19:15:00*5.31555*5.31555*5.31555*5.31555
10/19/2004 19:20:00*5.30735*5.30735*5.31555*5.30735
10/19/2004 19:25:00*5.30735*5.30735*5.30735*5.30735
10/19/2004 19:30:00*5.30735*5.30735*5.30735*5.30735
10/19/2004 19:35:00*5.30585*5.30585*5.30735*5.30585
10/19/2004 19:40:00*5.30585*5.30585*5.30585*5.30585
10/19/2004 19:45:00*5.30585*5.30585*5.30585*5.30585
10/19/2004 19:50:00*5.30575*5.30575*5.30585*5.30575
10/19/2004 19:55:00*5.30575*5.30575*5.30575*5.30575
10/19/2004 20:00:00*5.30575*5.30575*5.30575*5.30575
10/19/2004 20:05:00*5.30575*5.30575*5.30575*5.30575
10/19/2004 20:10:00*5.30575*5.30575*5.30575*5.30575
10/19/2004 20:15:00*5.33485*5.33485*5.33485*5.30575
10/19/2004 20:20:00*5.301*5.33435*5.33485*5.301
10/19/2004 20:25:00*5.33435*5.33435*5.33435*5.33435
10/19/2004 20:30:00*5.33435*5.33435*5.33435*5.33435
10/19/2004 20:35:00*5.33435*5.33435*5.33435*5.33435
10/19/2004 20:40:00*5.33435*5.33435*5.33435*5.33435
10/19/2004 20:45:00*5.33435*5.33435*5.33435*5.33435
10/19/2004 20:50:00*5.33435*5.33435*5.33435*5.33435
10/19/2004 20:55:00*5.33435*5.33435*5.33435*5.33435
10/19/2004 21:00:00*5.33435*5.33435*5.33435*5.33435
10/19/2004 21:05:00*5.3022*5.33495*5.33495*5.3022
10/19/2004 21:10:00*5.33495*5.33495*5.33495*5.33495
10/19/2004 21:15:00*5.33495*5.33495*5.33495*5.33495
10/19/2004 21:20:00*5.3035*5.3356*5.3356*5.3035
10/19/2004 21:25:00*5.3356*5.3356*5.3356*5.3356
10/19/2004 21:30:00*5.3356*5.3356*5.3356*5.3356
10/19/2004 21:35:00*5.3063*5.337*5.337*5.3063
10/19/2004 21:40:00*5.337*5.337*5.337*5.337
10/19/2004 21:45:00*5.337*5.337*5.337*5.337
10/19/2004 21:50:00*5.3055*5.3366*5.337*5.3055
10/19/2004 21:55:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 22:00:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 22:05:00*5.3063*5.337*5.337*5.3063
10/19/2004 22:10:00*5.337*5.337*5.337*5.337
10/19/2004 22:15:00*5.337*5.337*5.337*5.337
10/19/2004 22:20:00*5.3068*5.33725*5.33725*5.3068
10/19/2004 22:25:00*5.33725*5.33725*5.33725*5.33725
10/19/2004 22:30:00*5.33725*5.33725*5.33725*5.33725
10/19/2004 22:35:00*5.305*5.33635*5.33725*5.305
10/19/2004 22:40:00*5.33635*5.33635*5.33635*5.33635
10/19/2004 22:45:00*5.33635*5.33635*5.33635*5.33635
10/19/2004 22:50:00*5.3068*5.33725*5.33725*5.3068
10/19/2004 22:55:00*5.33725*5.33725*5.33725*5.33725
10/19/2004 23:00:00*5.33725*5.33725*5.33725*5.33725
10/19/2004 23:05:00*5.3067*5.3372*5.33725*5.3067
10/19/2004 23:10:00*5.3372*5.3372*5.3372*5.3372
10/19/2004 23:15:00*5.3372*5.3372*5.3372*5.3372
10/19/2004 23:20:00*5.31025*5.31025*5.3372*5.31025
10/19/2004 23:25:00*5.31025*5.31025*5.31025*5.31025
10/19/2004 23:30:00*5.31025*5.31025*5.31025*5.31025
10/19/2004 23:35:00*5.31135*5.31135*5.31135*5.31025
10/19/2004 23:40:00*5.31135*5.31135*5.31135*5.31135
10/19/2004 23:45:00*5.31135*5.31135*5.31135*5.31135
10/19/2004 23:50:00*5.31155*5.31155*5.31155*5.31135
10/19/2004 23:55:00*5.31155*5.31155*5.31155*5.31155
10/20/2004 00:00:00*5.31155*5.31155*5.31155*5.31155
10/20/2004 00:05:00*5.30965*5.30965*5.31155*5.30965
10/20/2004 00:10:00*5.30965*5.30965*5.30965*5.30965
10/20/2004 00:15:00*5.3397*5.3397*5.3397*5.30965
10/20/2004 00:20:00*5.3397*5.3397*5.3397*5.3397
10/20/2004 00:25:00*5.3397*5.3397*5.3397*5.3397
10/20/2004 00:30:00*5.3397*5.3397*5.3397*5.3397
10/20/2004 00:35:00*5.3397*5.3397*5.3397*5.3397
10/20/2004 00:40:00*5.3397*5.3397*5.3397*5.3397
10/20/2004 00:45:00*5.3397*5.3397*5.3397*5.3397
10/20/2004 00:50:00*5.3078*5.34065*5.34065*5.3078
10/20/2004 00:55:00*5.34065*5.34065*5.34065*5.34065
10/20/2004 01:00:00*5.34065*5.34065*5.34065*5.34065
10/20/2004 01:05:00*5.3073*5.3404*5.34065*5.3073
10/20/2004 01:10:00*5.3404*5.3404*5.3404*5.3404
10/20/2004 01:15:00*5.3404*5.3404*5.3404*5.3404
10/20/2004 01:20:00*5.3074*5.34045*5.34045*5.3074
10/20/2004 01:25:00*5.34045*5.34045*5.34045*5.34045
10/20/2004 01:30:00*5.34045*5.34045*5.34045*5.34045
10/20/2004 01:35:00*5.3083*5.3409*5.3409*5.3083
10/20/2004 01:40:00*5.3409*5.3409*5.3409*5.3409
10/20/2004 01:45:00*5.3409*5.3409*5.3409*5.3409
10/20/2004 01:50:00*5.3082*5.34085*5.3409*5.3082
10/20/2004 01:55:00*5.34085*5.34085*5.34085*5.34085
10/20/2004 02:00:00*5.34085*5.34085*5.34085*5.34085
10/20/2004 02:05:00*5.3062*5.33985*5.34085*5.3062
10/20/2004 02:10:00*5.33985*5.33985*5.33985*5.33985
10/20/2004 02:15:00*5.33985*5.33985*5.33985*5.33985
10/20/2004 02:20:00*5.306*5.33975*5.33985*5.306
10/20/2004 02:25:00*5.33975*5.33975*5.33975*5.33975
10/20/2004 02:30:00*5.33975*5.33975*5.33975*5.33975
10/20/2004 02:35:00*5.3391*5.3391*5.33975*5.3391
10/20/2004 02:40:00*5.3391*5.3391*5.3391*5.3391
10/20/2004 02:45:00*5.3391*5.3391*5.3391*5.3391
10/20/2004 02:50:00*5.3026*5.3026*5.3391*5.3026
10/20/2004 02:55:00*5.33805*5.33805*5.33805*5.3026
10/20/2004 03:00:00*5.33805*5.33805*5.33805*5.33805
10/20/2004 03:05:00*5.303*5.33825*5.33825*5.303
10/20/2004 03:10:00*5.33825*5.33825*5.33825*5.33825
10/20/2004 03:15:00*5.33825*5.33825*5.33825*5.33825
10/20/2004 03:20:00*5.3048*5.33915*5.33915*5.3048
10/20/2004 03:25:00*5.33915*5.33915*5.33915*5.33915
10/20/2004 03:30:00*5.33915*5.33915*5.33915*5.33915
10/20/2004 03:35:00*5.3049*5.3392*5.3392*5.3049
10/20/2004 03:40:00*5.3392*5.3392*5.3392*5.3392
10/20/2004 03:45:00*5.3392*5.3392*5.3392*5.3392
10/20/2004 03:50:00*5.3044*5.33895*5.3392*5.3044
10/20/2004 03:55:00*5.33895*5.33895*5.33895*5.33895
10/20/2004 04:00:00*5.33895*5.33895*5.33895*5.33895
10/20/2004 04:05:00*5.3033*5.3033*5.33895*5.3033
10/20/2004 04:10:00*5.3384*5.3384*5.3384*5.3033
10/20/2004 04:15:00*5.3384*5.3384*5.3384*5.3384
10/20/2004 04:20:00*5.3355*5.3355*5.3384*5.3355
10/20/2004 04:25:00*5.3355*5.3355*5.3355*5.3355
10/20/2004 04:30:00*5.3355*5.3355*5.3355*5.3355
10/20/2004 04:35:00*5.3355*5.3355*5.3355*5.3355
10/20/2004 04:40:00*5.33695*5.33695*5.33695*5.3355
10/20/2004 04:45:00*5.3355*5.3355*5.33695*5.3355
10/20/2004 04:50:00*5.3355*5.3355*5.3355*5.3355
10/20/2004 04:55:00*5.3355*5.3355*5.3355*5.3355
10/20/2004 05:00:00*5.33695*5.33695*5.33695*5.3355
10/20/2004 05:05:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 05:10:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 05:15:00*5.3384*5.3384*5.3384*5.33695
10/20/2004 05:20:00*5.3384*5.3384*5.3384*5.3384
10/20/2004 05:25:00*5.3384*5.3384*5.3384*5.3384
10/20/2004 05:30:00*5.3384*5.3384*5.3384*5.3384
10/20/2004 05:35:00*5.3384*5.3384*5.3384*5.3384
10/20/2004 05:40:00*5.3384*5.3384*5.3384*5.3384
10/20/2004 05:45:00*5.3384*5.3384*5.3384*5.3384
10/20/2004 05:50:00*5.3384*5.3384*5.3384*5.3384
10/20/2004 05:55:00*5.3384*5.3384*5.3384*5.3384
10/20/2004 06:00:00*5.3384*5.3384*5.3384*5.3384
10/20/2004 06:05:00*5.3384*5.3384*5.3384*5.3384
10/20/2004 06:10:00*5.33695*5.33695*5.3384*5.33695
10/20/2004 06:15:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 06:20:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 06:25:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 06:30:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 06:35:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 06:40:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 06:45:00*5.3384*5.3384*5.3384*5.33695
10/20/2004 06:50:00*5.3355*5.3355*5.3384*5.3355
10/20/2004 06:55:00*5.3355*5.3355*5.3355*5.3355
10/20/2004 07:00:00*5.3355*5.3355*5.3355*5.3355
10/20/2004 07:05:00*5.33695*5.33695*5.33695*5.3355
10/20/2004 07:10:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 07:15:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 07:20:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 07:25:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 07:30:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 07:35:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 07:40:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 07:45:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 07:50:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 07:55:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 08:00:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 08:05:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 08:10:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 08:15:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 08:20:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 08:25:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 08:30:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 08:35:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 08:40:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 08:45:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 08:50:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 08:55:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 09:00:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 09:05:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 09:10:00*5.33695*5.33695*5.33695*5.33695
10/20/2004 09:15:00*5.33695*5.3044*5.33695*5.3044
10/20/2004 09:20:00*5.3044*5.3044*5.3044*5.3044
10/20/2004 09:25:00*5.3044*5.3044*5.3044*5.3044
10/20/2004 09:30:00*5.3044*5.3044*5.3044*5.3044
10/20/2004 09:35:00*5.3044*5.3044*5.3044*5.3044
10/20/2004 09:40:00*5.3044*5.3044*5.3044*5.3044
10/20/2004 09:45:00*5.3044*5.3044*5.3044*5.3044
10/20/2004 09:50:00*5.3044*5.3044*5.3044*5.3044
10/20/2004 09:55:00*5.3044*5.3044*5.3044*5.3044
10/20/2004 10:00:00*5.3044*5.3044*5.3044*5.3044
10/20/2004 10:05:00*5.3044*5.3044*5.3044*5.3044
10/20/2004 10:10:00*5.3044*5.3044*5.3044*5.3044
10/20/2004 10:15:00*5.3044*5.3044*5.3044*5.3044
10/20/2004 10:20:00*5.3119*5.3119*5.3119*5.3044
10/20/2004 10:25:00*5.3119*5.3119*5.3119*5.3119
10/20/2004 10:30:00*5.3119*5.3119*5.3119*5.3119
10/20/2004 10:35:00*5.3002*5.3002*5.3119*5.3002
10/20/2004 10:40:00*5.3002*5.3002*5.3002*5.3002
10/20/2004 10:45:00*5.3002*5.3002*5.3002*5.3002
10/20/2004 10:50:00*5.3022*5.3022*5.3022*5.3002
10/20/2004 10:55:00*5.3022*5.3022*5.3022*5.3022
10/20/2004 11:00:00*5.3022*5.3022*5.3022*5.3022
10/20/2004 11:05:00*5.3024*5.3024*5.3024*5.3022
10/20/2004 11:10:00*5.3024*5.3024*5.3024*5.3024
10/20/2004 11:15:00*5.3024*5.3024*5.3024*5.3024
10/20/2004 11:20:00*5.3024*5.3024*5.3024*5.3024
10/20/2004 11:25:00*5.3024*5.3024*5.3024*5.3024
10/20/2004 11:30:00*5.3024*5.3024*5.3024*5.3024
10/20/2004 11:35:00*5.3024*5.3024*5.3024*5.3024
10/20/2004 11:40:00*5.3024*5.3024*5.3024*5.3024
10/20/2004 11:45:00*5.3024*5.3024*5.3024*5.3024
10/20/2004 11:50:00*5.3009*5.3009*5.3024*5.3009
10/20/2004 11:55:00*5.3343*5.3343*5.3343*5.3009
10/20/2004 12:00:00*5.3343*5.3343*5.3343*5.3343
10/20/2004 12:05:00*5.3006*5.3006*5.3343*5.3006
10/20/2004 12:10:00*5.33415*5.33415*5.33415*5.3006
10/20/2004 12:15:00*5.33415*5.33415*5.33415*5.33415
10/20/2004 12:20:00*5.3038*5.33575*5.33575*5.3038
10/20/2004 12:25:00*5.33575*5.33575*5.33575*5.33575
10/20/2004 12:30:00*5.33575*5.33575*5.33575*5.33575
10/20/2004 12:35:00*5.2991*5.2991*5.33575*5.2991
10/20/2004 12:40:00*5.3334*5.3334*5.3334*5.2991
10/20/2004 12:45:00*5.3334*5.3334*5.3334*5.3334
10/20/2004 12:50:00*5.299*5.299*5.3334*5.299
10/20/2004 12:55:00*5.33335*5.33335*5.33335*5.299
10/20/2004 13:00:00*5.33335*5.33335*5.33335*5.33335
10/20/2004 13:05:00*5.3011*5.3011*5.33335*5.3011
10/20/2004 13:10:00*5.3344*5.3344*5.3344*5.3011
10/20/2004 13:15:00*5.3344*5.3344*5.3344*5.3344
10/20/2004 13:20:00*5.3007*5.3342*5.3344*5.3007
10/20/2004 13:25:00*5.3342*5.3342*5.3342*5.3342
10/20/2004 13:30:00*5.3342*5.3342*5.3342*5.3342
10/20/2004 13:35:00*5.30995*5.30995*5.3342*5.30995
10/20/2004 13:40:00*5.30995*5.30995*5.30995*5.30995
10/20/2004 13:45:00*5.30995*5.30995*5.30995*5.30995
10/20/2004 13:50:00*5.31535*5.31535*5.31535*5.30995
10/20/2004 13:55:00*5.31535*5.31535*5.31535*5.31535
10/20/2004 14:00:00*5.31535*5.31535*5.31535*5.31535
10/20/2004 14:05:00*5.3013*5.3102*5.31535*5.3013
10/20/2004 14:10:00*5.3102*5.3102*5.3102*5.3102
10/20/2004 14:15:00*5.3102*5.3102*5.3102*5.3102
10/20/2004 14:20:00*5.30565*5.30565*5.3102*5.30565
10/20/2004 14:25:00*5.30565*5.30565*5.30565*5.30565
10/20/2004 14:30:00*5.30565*5.30565*5.30565*5.30565
10/20/2004 14:35:00*5.30565*5.30565*5.30565*5.30565
10/20/2004 14:40:00*5.30565*5.30565*5.30565*5.30565
10/20/2004 14:45:00*5.30565*5.30565*5.30565*5.30565
10/20/2004 14:50:00*5.30565*5.30565*5.30565*5.30565
10/20/2004 14:55:00*5.30565*5.30565*5.30565*5.30565
10/20/2004 15:00:00*5.30565*5.30565*5.30565*5.30565
10/20/2004 15:05:00*5.30565*5.30565*5.30565*5.30565
10/20/2004 15:10:00*5.30565*5.30565*5.30565*5.30565
10/20/2004 15:15:00*5.30565*5.30565*5.30565*5.30565
10/20/2004 15:20:00*5.30655*5.30655*5.30655*5.30565
10/20/2004 15:25:00*5.30655*5.30655*5.30655*5.30655
10/20/2004 15:30:00*5.30655*5.30655*5.30655*5.30655
10/20/2004 15:35:00*5.30285*5.30285*5.30655*5.30285
10/20/2004 15:40:00*5.30285*5.30285*5.30285*5.30285
10/20/2004 15:45:00*5.30285*5.30285*5.30285*5.30285
10/20/2004 15:50:00*5.30535*5.30535*5.30535*5.30285
10/20/2004 15:55:00*5.30535*5.30535*5.30535*5.30535
10/20/2004 16:00:00*5.30535*5.30535*5.30535*5.30535
10/20/2004 16:05:00*5.30485*5.30485*5.30535*5.30485
10/20/2004 16:10:00*5.30485*5.30485*5.30485*5.30485
10/20/2004 16:15:00*5.30485*5.30485*5.30485*5.30485
10/20/2004 16:20:00*5.30365*5.30365*5.30485*5.30365
10/20/2004 16:25:00*5.30365*5.30365*5.30365*5.30365
10/20/2004 16:30:00*5.30365*5.30365*5.30365*5.30365
10/20/2004 16:35:00*5.30365*5.30365*5.30365*5.30365
10/20/2004 16:40:00*5.30365*5.30365*5.30365*5.30365
10/20/2004 16:45:00*5.30365*5.30365*5.30365*5.30365
10/20/2004 16:50:00*5.31615*5.31615*5.31615*5.30365
10/20/2004 16:55:00*5.31615*5.31615*5.31615*5.31615
10/20/2004 17:00:00*5.31615*5.31615*5.31615*5.31615
