10/18/2004 17:05:00*5.31775*5.31935*5.31935*5.31775
10/18/2004 17:10:00*5.31935*5.31935*5.31935*5.31935
10/18/2004 17:15:00*5.31935*5.31935*5.31935*5.31935
10/18/2004 17:20:00*5.31935*5.31965*5.31965*5.31935
10/18/2004 17:25:00*5.31965*5.31965*5.31965*5.31965
10/18/2004 17:30:00*5.31965*5.31965*5.31965*5.31965
10/18/2004 17:35:00*5.31965*5.31965*5.31965*5.31965
10/18/2004 17:40:00*5.31965*5.31965*5.31965*5.31965
10/18/2004 17:45:00*5.31965*5.31965*5.31965*5.31965
10/18/2004 17:50:00*5.32215*5.32215*5.32215*5.31965
10/18/2004 17:55:00*5.32215*5.32215*5.32215*5.32215
10/18/2004 18:00:00*5.32215*5.32215*5.32215*5.32215
10/18/2004 18:05:00*5.32215*5.33355*5.33355*5.32215
10/18/2004 18:10:00*5.33355*5.33355*5.33355*5.33355
10/18/2004 18:15:00*5.33355*5.33355*5.33355*5.33355
10/18/2004 18:20:00*5.33375*5.33375*5.33375*5.33355
10/18/2004 18:25:00*5.33375*5.33375*5.33375*5.33375
10/18/2004 18:30:00*5.33375*5.33375*5.33375*5.33375
10/18/2004 18:35:00*5.33375*5.33375*5.33375*5.33375
10/18/2004 18:40:00*5.33375*5.33375*5.33375*5.33375
10/18/2004 18:45:00*5.33375*5.33375*5.33375*5.33375
10/18/2004 18:50:00*5.32005*5.32005*5.33375*5.32005
10/18/2004 18:55:00*5.32005*5.32005*5.32005*5.32005
10/18/2004 19:00:00*5.32005*5.32005*5.32005*5.32005
10/18/2004 19:05:00*5.31875*5.31875*5.32005*5.31875
10/18/2004 19:10:00*5.31875*5.31875*5.31875*5.31875
10/18/2004 19:15:00*5.31875*5.31875*5.31875*5.31875
10/18/2004 19:20:00*5.31905*5.31905*5.31905*5.31875
10/18/2004 19:25:00*5.31905*5.31905*5.31905*5.31905
10/18/2004 19:30:00*5.31905*5.31905*5.31905*5.31905
10/18/2004 19:35:00*5.31965*5.31965*5.31965*5.31905
10/18/2004 19:40:00*5.31965*5.31965*5.31965*5.31965
10/18/2004 19:45:00*5.31965*5.31965*5.31965*5.31965
10/18/2004 19:50:00*5.31865*5.31865*5.31965*5.31865
10/18/2004 19:55:00*5.31865*5.31865*5.31865*5.31865
10/18/2004 20:00:00*5.31865*5.31865*5.31865*5.31865
10/18/2004 20:05:00*5.32075*5.32075*5.32075*5.31865
10/18/2004 20:10:00*5.32075*5.32075*5.32075*5.32075
10/18/2004 20:15:00*5.32075*5.32075*5.32075*5.32075
10/18/2004 20:20:00*5.32075*5.31735*5.32075*5.31735
10/18/2004 20:25:00*5.31735*5.31735*5.31735*5.31735
10/18/2004 20:30:00*5.31735*5.31735*5.31735*5.31735
10/18/2004 20:35:00*5.31765*5.31765*5.31765*5.31735
10/18/2004 20:40:00*5.31765*5.31765*5.31765*5.31765
10/18/2004 20:45:00*5.31765*5.31765*5.31765*5.31765
10/18/2004 20:50:00*5.31735*5.31735*5.31765*5.31735
10/18/2004 20:55:00*5.31735*5.31735*5.31735*5.31735
10/18/2004 21:00:00*5.31735*5.31735*5.31735*5.31735
10/18/2004 21:05:00*5.31735*5.31805*5.31805*5.31735
10/18/2004 21:10:00*5.31805*5.31805*5.31805*5.31805
10/18/2004 21:15:00*5.31805*5.31805*5.31805*5.31805
10/18/2004 21:20:00*5.31795*5.31795*5.31805*5.31795
10/18/2004 21:25:00*5.31795*5.31795*5.31795*5.31795
10/18/2004 21:30:00*5.31795*5.31795*5.31795*5.31795
10/18/2004 21:35:00*5.32075*5.32075*5.32075*5.31795
10/18/2004 21:40:00*5.32075*5.32075*5.32075*5.32075
10/18/2004 21:45:00*5.32075*5.32075*5.32075*5.32075
10/18/2004 21:50:00*5.31455*5.31455*5.32075*5.31455
10/18/2004 21:55:00*5.31455*5.31455*5.31455*5.31455
10/18/2004 22:00:00*5.34355*5.34355*5.34355*5.31455
10/18/2004 22:05:00*5.3066*5.3066*5.34355*5.3066
10/18/2004 22:10:00*5.34145*5.34145*5.34145*5.3066
10/18/2004 22:15:00*5.34145*5.34145*5.34145*5.34145
10/18/2004 22:20:00*5.34145*5.3086*5.34145*5.3086
10/18/2004 22:25:00*5.34245*5.34245*5.34245*5.3086
10/18/2004 22:30:00*5.34245*5.34245*5.34245*5.34245
10/18/2004 22:35:00*5.3098*5.3098*5.34245*5.3098
10/18/2004 22:40:00*5.34305*5.34305*5.34305*5.3098
10/18/2004 22:45:00*5.34305*5.34305*5.34305*5.34305
10/18/2004 22:50:00*5.34305*5.34305*5.34305*5.34305
10/18/2004 22:55:00*5.3139*5.3139*5.34305*5.3139
10/18/2004 23:00:00*5.34305*5.34305*5.34305*5.3139
10/18/2004 23:05:00*5.34305*5.34305*5.34305*5.34305
10/18/2004 23:10:00*5.34305*5.34305*5.34305*5.34305
10/18/2004 23:15:00*5.34305*5.34305*5.34305*5.34305
10/18/2004 23:20:00*5.3445*5.3445*5.3445*5.34305
10/18/2004 23:25:00*5.34305*5.34305*5.3445*5.34305
10/18/2004 23:30:00*5.34305*5.34305*5.34305*5.34305
10/18/2004 23:35:00*5.34305*5.34305*5.34305*5.34305
10/18/2004 23:40:00*5.34305*5.34305*5.34305*5.34305
10/18/2004 23:45:00*5.34305*5.34305*5.34305*5.34305
10/18/2004 23:50:00*5.34305*5.34305*5.34305*5.34305
10/18/2004 23:55:00*5.34305*5.34305*5.34305*5.34305
10/19/2004 00:00:00*5.34305*5.34305*5.34305*5.34305
10/19/2004 00:05:00*5.3103*5.3433*5.3433*5.3103
10/19/2004 00:10:00*5.3433*5.3433*5.3433*5.3433
10/19/2004 00:15:00*5.3433*5.3433*5.3433*5.3433
10/19/2004 00:20:00*5.3433*5.3092*5.3433*5.3092
10/19/2004 00:25:00*5.34275*5.34275*5.34275*5.3092
10/19/2004 00:30:00*5.34275*5.34275*5.34275*5.34275
10/19/2004 00:35:00*5.34275*5.3103*5.34275*5.3103
10/19/2004 00:40:00*5.3433*5.3433*5.3433*5.3103
10/19/2004 00:45:00*5.3433*5.3433*5.3433*5.3433
10/19/2004 00:50:00*5.3097*5.343*5.3433*5.3097
10/19/2004 00:55:00*5.343*5.343*5.343*5.343
10/19/2004 01:00:00*5.343*5.343*5.343*5.343
10/19/2004 01:05:00*5.309*5.34265*5.343*5.309
10/19/2004 01:10:00*5.34265*5.34265*5.34265*5.34265
10/19/2004 01:15:00*5.34265*5.34265*5.34265*5.34265
10/19/2004 01:20:00*5.3096*5.3096*5.34265*5.3096
10/19/2004 01:25:00*5.34295*5.34295*5.34295*5.3096
10/19/2004 01:30:00*5.34295*5.34295*5.34295*5.34295
10/19/2004 01:35:00*5.34295*5.3094*5.34295*5.3094
10/19/2004 01:40:00*5.34285*5.34285*5.34285*5.3094
10/19/2004 01:45:00*5.34285*5.34285*5.34285*5.34285
10/19/2004 01:50:00*5.34285*5.34315*5.34315*5.31
10/19/2004 01:55:00*5.34315*5.34315*5.34315*5.34315
10/19/2004 02:00:00*5.34315*5.34315*5.34315*5.34315
10/19/2004 02:05:00*5.34315*5.3111*5.34315*5.3111
10/19/2004 02:10:00*5.3437*5.3437*5.3437*5.3111
10/19/2004 02:15:00*5.3437*5.3437*5.3437*5.3437
10/19/2004 02:20:00*5.3109*5.3436*5.3437*5.3109
10/19/2004 02:25:00*5.3436*5.3436*5.3436*5.3436
10/19/2004 02:30:00*5.3436*5.3436*5.3436*5.3436
10/19/2004 02:35:00*5.3436*5.3436*5.3436*5.3436
10/19/2004 02:40:00*5.34405*5.34405*5.34405*5.3436
10/19/2004 02:45:00*5.34405*5.34405*5.34405*5.34405
10/19/2004 02:50:00*5.31675*5.31675*5.34405*5.31675
10/19/2004 02:55:00*5.31675*5.31675*5.31675*5.31675
10/19/2004 03:00:00*5.31675*5.31675*5.31675*5.31675
10/19/2004 03:05:00*5.3115*5.316*5.31675*5.3115
10/19/2004 03:10:00*5.316*5.316*5.316*5.316
10/19/2004 03:15:00*5.34535*5.34535*5.34535*5.316
10/19/2004 03:20:00*5.3439*5.3439*5.34535*5.3439
10/19/2004 03:25:00*5.3439*5.3439*5.3439*5.3439
10/19/2004 03:30:00*5.3439*5.3439*5.3439*5.3439
10/19/2004 03:35:00*5.3439*5.3439*5.3439*5.3439
10/19/2004 03:40:00*5.3439*5.3439*5.3439*5.3439
10/19/2004 03:45:00*5.3425*5.3425*5.3439*5.3425
10/19/2004 03:50:00*5.3439*5.3439*5.3439*5.3425
10/19/2004 03:55:00*5.3439*5.3439*5.3439*5.3439
10/19/2004 04:00:00*5.3439*5.3439*5.3439*5.3439
10/19/2004 04:05:00*5.3439*5.3439*5.3439*5.3439
10/19/2004 04:10:00*5.3439*5.3439*5.3439*5.3439
10/19/2004 04:15:00*5.3439*5.3439*5.3439*5.3439
10/19/2004 04:20:00*5.3439*5.3439*5.3439*5.3439
10/19/2004 04:25:00*5.3439*5.3439*5.3439*5.3439
10/19/2004 04:30:00*5.3439*5.3439*5.3439*5.3439
10/19/2004 04:35:00*5.3084*5.34235*5.3439*5.3084
10/19/2004 04:40:00*5.34235*5.34235*5.34235*5.34235
10/19/2004 04:45:00*5.34235*5.34235*5.34235*5.34235
10/19/2004 04:50:00*5.34235*5.34235*5.34235*5.34235
10/19/2004 04:55:00*5.34235*5.34235*5.34235*5.34235
10/19/2004 05:00:00*5.34095*5.34095*5.34235*5.34095
10/19/2004 05:05:00*5.34095*5.34095*5.34095*5.34095
10/19/2004 05:10:00*5.34095*5.34095*5.34095*5.34095
10/19/2004 05:15:00*5.34095*5.34095*5.34095*5.34095
10/19/2004 05:20:00*5.34095*5.34095*5.34095*5.34095
10/19/2004 05:25:00*5.34095*5.34095*5.34095*5.34095
10/19/2004 05:30:00*5.34235*5.34235*5.34235*5.34095
10/19/2004 05:35:00*5.34095*5.34095*5.34235*5.34095
10/19/2004 05:40:00*5.34095*5.34095*5.34095*5.34095
10/19/2004 05:45:00*5.34095*5.3395*5.34095*5.3395
10/19/2004 05:50:00*5.3395*5.3395*5.3395*5.3395
10/19/2004 05:55:00*5.33805*5.33805*5.3395*5.33805
10/19/2004 06:00:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 06:05:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 06:10:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 06:15:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 06:20:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 06:25:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 06:30:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 06:35:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 06:40:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 06:45:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 06:50:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 06:55:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 07:00:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 07:05:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 07:10:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 07:15:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 07:20:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 07:25:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 07:30:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 07:35:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 07:40:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 07:45:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 07:50:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 07:55:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 08:00:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 08:05:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 08:10:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 08:15:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 08:20:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 08:25:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 08:30:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 08:35:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 08:40:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 08:45:00*5.33805*5.33805*5.33805*5.33805
10/19/2004 08:50:00*5.3366*5.3366*5.33805*5.3366
10/19/2004 08:55:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 09:00:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 09:05:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 09:10:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 09:15:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 09:20:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 09:25:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 09:30:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 09:35:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 09:40:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 09:45:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 09:50:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 09:55:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 10:00:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 10:05:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 10:10:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 10:15:00*5.3366*5.3366*5.3366*5.3366
10/19/2004 10:20:00*5.3016*5.3016*5.3366*5.3016
10/19/2004 10:25:00*5.3016*5.3016*5.3016*5.3016
10/19/2004 10:30:00*5.3016*5.3016*5.3016*5.3016
10/19/2004 10:35:00*5.3014*5.3014*5.3016*5.3014
10/19/2004 10:40:00*5.3014*5.3014*5.3014*5.3014
10/19/2004 10:45:00*5.3014*5.3014*5.3014*5.3014
10/19/2004 10:50:00*5.3105*5.3105*5.3105*5.3014
10/19/2004 10:55:00*5.3105*5.3105*5.3105*5.3105
10/19/2004 11:00:00*5.3105*5.3105*5.3105*5.3105
10/19/2004 11:05:00*5.3104*5.3104*5.3105*5.3104
10/19/2004 11:10:00*5.3104*5.3104*5.3104*5.3104
10/19/2004 11:15:00*5.3104*5.3104*5.3104*5.3104
10/19/2004 11:20:00*5.3022*5.3022*5.3104*5.3022
10/19/2004 11:25:00*5.3022*5.3022*5.3022*5.3022
10/19/2004 11:30:00*5.3022*5.3022*5.3022*5.3022
10/19/2004 11:35:00*5.3019*5.33335*5.33335*5.3019
10/19/2004 11:40:00*5.33335*5.33335*5.33335*5.33335
10/19/2004 11:45:00*5.33335*5.33335*5.33335*5.33335
10/19/2004 11:50:00*5.2996*5.3322*5.33335*5.2996
10/19/2004 11:55:00*5.3322*5.3322*5.3322*5.3322
10/19/2004 12:00:00*5.3322*5.3322*5.3322*5.3322
10/19/2004 12:05:00*5.299*5.299*5.3322*5.299
10/19/2004 12:10:00*5.3319*5.3319*5.3319*5.299
10/19/2004 12:15:00*5.3319*5.3319*5.3319*5.3319
10/19/2004 12:20:00*5.2991*5.33195*5.33195*5.2991
10/19/2004 12:25:00*5.33195*5.33195*5.33195*5.33195
10/19/2004 12:30:00*5.33195*5.33195*5.33195*5.33195
10/19/2004 12:35:00*5.33195*5.33195*5.33195*5.33195
10/19/2004 12:40:00*5.33195*5.33195*5.33195*5.33195
10/19/2004 12:45:00*5.33195*5.33195*5.33195*5.33195
10/19/2004 12:50:00*5.33195*5.33195*5.33195*5.33195
10/19/2004 12:55:00*5.33195*5.33195*5.33195*5.33195
10/19/2004 13:00:00*5.33195*5.33195*5.33195*5.33195
10/19/2004 13:05:00*5.33195*5.33195*5.33195*5.33195
10/19/2004 13:10:00*5.33195*5.33195*5.33195*5.33195
10/19/2004 13:15:00*5.33195*5.33195*5.33195*5.33195
10/19/2004 13:20:00*5.2994*5.3321*5.3321*5.2994
10/19/2004 13:25:00*5.3321*5.3321*5.3321*5.3321
10/19/2004 13:30:00*5.3321*5.3321*5.3321*5.3321
10/19/2004 13:35:00*5.3321*5.3321*5.3321*5.3321
10/19/2004 13:40:00*5.3321*5.3321*5.3321*5.3321
10/19/2004 13:45:00*5.3321*5.3321*5.3321*5.3321
10/19/2004 13:50:00*5.3321*5.3321*5.3321*5.3321
10/19/2004 13:55:00*5.3321*5.3321*5.3321*5.3321
10/19/2004 14:00:00*5.3321*5.3321*5.3321*5.3321
10/19/2004 14:05:00*5.31405*5.31405*5.3321*5.31405
10/19/2004 14:10:00*5.31405*5.31405*5.31405*5.31405
10/19/2004 14:15:00*5.31405*5.31405*5.31405*5.31405
10/19/2004 14:20:00*5.31355*5.31355*5.31405*5.31355
10/19/2004 14:25:00*5.31355*5.31355*5.31355*5.31355
10/19/2004 14:30:00*5.31355*5.31355*5.31355*5.31355
10/19/2004 14:35:00*5.31355*5.31355*5.31355*5.31355
10/19/2004 14:40:00*5.31355*5.31355*5.31355*5.31355
10/19/2004 14:45:00*5.31355*5.31355*5.31355*5.31355
10/19/2004 14:50:00*5.30275*5.30275*5.31355*5.30275
10/19/2004 14:55:00*5.30275*5.30275*5.30275*5.30275
10/19/2004 15:00:00*5.30275*5.30275*5.30275*5.30275
10/19/2004 15:05:00*5.31485*5.31485*5.31485*5.30275
10/19/2004 15:10:00*5.31485*5.31485*5.31485*5.31485
10/19/2004 15:15:00*5.31485*5.31485*5.31485*5.31485
10/19/2004 15:20:00*5.31485*5.31485*5.31485*5.31485
10/19/2004 15:25:00*5.31485*5.31485*5.31485*5.31485
10/19/2004 15:30:00*5.31485*5.31485*5.31485*5.31485
10/19/2004 15:35:00*5.31485*5.31485*5.31485*5.31485
10/19/2004 15:40:00*5.31485*5.31485*5.31485*5.31485
10/19/2004 15:45:00*5.31485*5.31485*5.31485*5.31485
10/19/2004 15:50:00*5.30475*5.30475*5.31485*5.30475
10/19/2004 15:55:00*5.30475*5.30475*5.30475*5.30475
10/19/2004 16:00:00*5.30475*5.30475*5.30475*5.30475
10/19/2004 16:05:00*5.30465*5.30465*5.30475*5.30465
10/19/2004 16:10:00*5.30465*5.30465*5.30465*5.30465
10/19/2004 16:15:00*5.30465*5.30465*5.30465*5.30465
10/19/2004 16:20:00*5.31385*5.31385*5.31385*5.30465
10/19/2004 16:25:00*5.31385*5.31385*5.31385*5.31385
10/19/2004 16:30:00*5.31385*5.31385*5.31385*5.31385
10/19/2004 16:35:00*5.31395*5.31395*5.31395*5.31385
10/19/2004 16:40:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 16:45:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 16:50:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 16:55:00*5.31395*5.31395*5.31395*5.31395
10/19/2004 17:00:00*5.31395*5.31395*5.31395*5.31395
