10/14/2004 17:05:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 17:10:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 17:15:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 17:20:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 17:25:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 17:30:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 17:35:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 17:40:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 17:45:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 17:50:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 17:55:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 18:00:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 18:05:00*5.31685*5.31685*5.31695*5.31685
10/14/2004 18:10:00*5.31685*5.31685*5.31685*5.31685
10/14/2004 18:15:00*5.31685*5.31685*5.31685*5.31685
10/14/2004 18:20:00*5.31735*5.31735*5.31735*5.31685
10/14/2004 18:25:00*5.31735*5.31735*5.31735*5.31735
10/14/2004 18:30:00*5.31735*5.31735*5.31735*5.31735
10/14/2004 18:35:00*5.31735*5.31735*5.31735*5.31735
10/14/2004 18:40:00*5.31735*5.31735*5.31735*5.31735
10/14/2004 18:45:00*5.31735*5.31735*5.31735*5.31735
10/14/2004 18:50:00*5.31695*5.31695*5.31735*5.31695
10/14/2004 18:55:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 19:00:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 19:05:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 19:10:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 19:15:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 19:20:00*5.31855*5.31855*5.31855*5.31695
10/14/2004 19:25:00*5.31855*5.31855*5.31855*5.31855
10/14/2004 19:30:00*5.31855*5.31855*5.31855*5.31855
10/14/2004 19:35:00*5.31855*5.31855*5.31855*5.31855
10/14/2004 19:40:00*5.31855*5.31855*5.31855*5.31855
10/14/2004 19:45:00*5.31855*5.31855*5.31855*5.31855
10/14/2004 19:50:00*5.31745*5.31745*5.31855*5.31745
10/14/2004 19:55:00*5.31745*5.31745*5.31745*5.31745
10/14/2004 20:00:00*5.31745*5.31745*5.31745*5.31745
10/14/2004 20:05:00*5.31545*5.31545*5.31745*5.31545
10/14/2004 20:10:00*5.31545*5.31545*5.31545*5.31545
10/14/2004 20:15:00*5.31545*5.31545*5.31545*5.31545
10/14/2004 20:20:00*5.31545*5.31545*5.31545*5.31545
10/14/2004 20:25:00*5.31545*5.31545*5.31545*5.31545
10/14/2004 20:30:00*5.31545*5.31545*5.31545*5.31545
10/14/2004 20:35:00*5.31735*5.31735*5.31735*5.31545
10/14/2004 20:40:00*5.31735*5.31735*5.31735*5.31735
10/14/2004 20:45:00*5.31735*5.31735*5.31735*5.31735
10/14/2004 20:50:00*5.31755*5.31755*5.31755*5.31735
10/14/2004 20:55:00*5.31755*5.31755*5.31755*5.31755
10/14/2004 21:00:00*5.31755*5.31755*5.31755*5.31755
10/14/2004 21:05:00*5.31635*5.31635*5.31755*5.31635
10/14/2004 21:10:00*5.31635*5.31635*5.31635*5.31635
10/14/2004 21:15:00*5.31635*5.31635*5.31635*5.31635
10/14/2004 21:20:00*5.31525*5.31525*5.31635*5.31525
10/14/2004 21:25:00*5.31525*5.31525*5.31525*5.31525
10/14/2004 21:30:00*5.31525*5.31525*5.31525*5.31525
10/14/2004 21:35:00*5.31355*5.31355*5.31525*5.31355
10/14/2004 21:40:00*5.31355*5.31355*5.31355*5.31355
10/14/2004 21:45:00*5.31355*5.31355*5.31355*5.31355
10/14/2004 21:50:00*5.3445*5.3445*5.3445*5.31355
10/14/2004 21:55:00*5.3445*5.3445*5.3445*5.3445
10/14/2004 22:00:00*5.34305*5.34305*5.3445*5.34305
10/14/2004 22:05:00*5.34305*5.34305*5.34305*5.34305
10/14/2004 22:10:00*5.34305*5.34305*5.34305*5.34305
10/14/2004 22:15:00*5.34305*5.34305*5.34305*5.34305
10/14/2004 22:20:00*5.34305*5.34305*5.34305*5.34305
10/14/2004 22:25:00*5.34165*5.34165*5.34305*5.34165
10/14/2004 22:30:00*5.34165*5.34165*5.34165*5.34165
10/14/2004 22:35:00*5.34165*5.34165*5.34165*5.34165
10/14/2004 22:40:00*5.34165*5.34165*5.34165*5.34165
10/14/2004 22:45:00*5.34165*5.34165*5.34165*5.34165
10/14/2004 22:50:00*5.34165*5.34165*5.34165*5.34165
10/14/2004 22:55:00*5.34165*5.34165*5.34165*5.34165
10/14/2004 23:00:00*5.34165*5.34165*5.34165*5.34165
10/14/2004 23:05:00*5.3071*5.3403*5.34165*5.3071
10/14/2004 23:10:00*5.3403*5.3403*5.3403*5.3403
10/14/2004 23:15:00*5.3403*5.3403*5.3403*5.3403
10/14/2004 23:20:00*5.3061*5.3398*5.3403*5.3061
10/14/2004 23:25:00*5.3398*5.3398*5.3398*5.3398
10/14/2004 23:30:00*5.3412*5.3412*5.3412*5.3398
10/14/2004 23:35:00*5.3075*5.3419*5.3419*5.3075
10/14/2004 23:40:00*5.3419*5.3419*5.3419*5.3419
10/14/2004 23:45:00*5.3419*5.3419*5.3419*5.3419
10/14/2004 23:50:00*5.3419*5.3419*5.3419*5.3419
10/14/2004 23:55:00*5.3419*5.3419*5.3419*5.3419
10/15/2004 00:00:00*5.3419*5.3419*5.3419*5.3419
10/15/2004 00:05:00*5.3405*5.3405*5.3419*5.3405
10/15/2004 00:10:00*5.3405*5.3405*5.3405*5.3405
10/15/2004 00:15:00*5.3405*5.3405*5.3405*5.3405
10/15/2004 00:20:00*5.3405*5.3405*5.3405*5.3405
10/15/2004 00:25:00*5.3405*5.3405*5.3405*5.3405
10/15/2004 00:30:00*5.3405*5.3405*5.3405*5.3405
10/15/2004 00:35:00*5.3405*5.3405*5.3405*5.3405
10/15/2004 00:40:00*5.3405*5.3405*5.3405*5.3405
10/15/2004 00:45:00*5.3405*5.3405*5.3405*5.3405
10/15/2004 00:50:00*5.3405*5.3405*5.3405*5.3405
10/15/2004 00:55:00*5.3405*5.3405*5.3405*5.3405
10/15/2004 01:00:00*5.3405*5.3405*5.3405*5.3405
10/15/2004 01:05:00*5.3088*5.34115*5.34115*5.3088
10/15/2004 01:10:00*5.34115*5.34115*5.34115*5.34115
10/15/2004 01:15:00*5.34115*5.34115*5.34115*5.34115
10/15/2004 01:20:00*5.3073*5.3404*5.34115*5.3073
10/15/2004 01:25:00*5.3404*5.3404*5.3404*5.3404
10/15/2004 01:30:00*5.3404*5.3404*5.3404*5.3404
10/15/2004 01:35:00*5.3076*5.34055*5.34055*5.3076
10/15/2004 01:40:00*5.34055*5.34055*5.34055*5.34055
10/15/2004 01:45:00*5.34055*5.34055*5.34055*5.34055
10/15/2004 01:50:00*5.3075*5.3419*5.3419*5.3075
10/15/2004 01:55:00*5.3419*5.3419*5.3419*5.3419
10/15/2004 02:00:00*5.3419*5.3419*5.3419*5.3419
10/15/2004 02:05:00*5.3088*5.3088*5.3419*5.3088
10/15/2004 02:10:00*5.34255*5.34255*5.34255*5.3088
10/15/2004 02:15:00*5.34115*5.34115*5.34255*5.34115
10/15/2004 02:20:00*5.3078*5.34065*5.34115*5.3078
10/15/2004 02:25:00*5.34065*5.34065*5.34065*5.34065
10/15/2004 02:30:00*5.33975*5.33975*5.34065*5.33975
10/15/2004 02:40:00*5.33975*5.33975*5.33975*5.33975
10/15/2004 02:45:00*5.33975*5.33975*5.33975*5.33975
10/15/2004 02:50:00*5.3065*5.34*5.34*5.3065
10/15/2004 02:55:00*5.34*5.34*5.34*5.34
10/15/2004 03:00:00*5.34*5.34*5.34*5.34
10/15/2004 03:05:00*5.3077*5.3406*5.3406*5.3077
10/15/2004 03:10:00*5.342*5.342*5.342*5.3406
10/15/2004 03:15:00*5.342*5.342*5.342*5.342
10/15/2004 03:20:00*5.3449*5.3449*5.3449*5.342
10/15/2004 03:25:00*5.34345*5.34345*5.3449*5.34345
10/15/2004 03:30:00*5.3449*5.3449*5.3449*5.34345
10/15/2004 03:35:00*5.34345*5.3449*5.3449*5.34345
10/15/2004 03:40:00*5.3449*5.3449*5.3449*5.3449
10/15/2004 03:45:00*5.3449*5.3449*5.3449*5.3449
10/15/2004 03:50:00*5.34635*5.34635*5.34635*5.3449
10/15/2004 03:55:00*5.34635*5.34635*5.34635*5.34635
10/15/2004 04:00:00*5.34635*5.34635*5.34635*5.34635
10/15/2004 04:05:00*5.34635*5.34635*5.34635*5.34635
10/15/2004 04:10:00*5.34635*5.34635*5.34635*5.34635
10/15/2004 04:15:00*5.34635*5.34635*5.34635*5.34635
10/15/2004 04:20:00*5.34635*5.34635*5.34635*5.34635
10/15/2004 04:25:00*5.34635*5.34635*5.34635*5.34635
10/15/2004 04:30:00*5.34635*5.34635*5.34635*5.34635
10/15/2004 04:35:00*5.34635*5.34635*5.34635*5.34635
10/15/2004 04:40:00*5.34635*5.34635*5.34635*5.34635
10/15/2004 04:45:00*5.34635*5.34635*5.34635*5.34635
10/15/2004 04:50:00*5.34635*5.34635*5.34635*5.34635
10/15/2004 04:55:00*5.3227*5.3227*5.34635*5.3227
10/15/2004 05:00:00*5.3227*5.3227*5.3227*5.3227
10/15/2004 05:05:00*5.32415*5.3227*5.327*5.3227
10/15/2004 05:10:00*5.3227*5.3227*5.3227*5.3227
10/15/2004 05:15:00*5.3227*5.3213*5.3227*5.3213
10/15/2004 05:20:00*5.3185*5.3185*5.3213*5.3185
10/15/2004 05:25:00*5.31985*5.3213*5.3213*5.3185
10/15/2004 05:30:00*5.31985*5.31985*5.3213*5.31985
10/15/2004 05:35:00*5.31985*5.3213*5.3213*5.31985
10/15/2004 05:40:00*5.3213*5.3213*5.3213*5.3213
10/15/2004 05:45:00*5.3213*5.3213*5.3213*5.3213
10/15/2004 05:50:00*5.3213*5.3213*5.3213*5.3213
10/15/2004 05:55:00*5.3213*5.3213*5.3213*5.3213
10/15/2004 06:00:00*5.3213*5.3213*5.3213*5.3213
10/15/2004 06:05:00*5.3213*5.3213*5.3213*5.3213
10/15/2004 06:10:00*5.3213*5.3213*5.3213*5.3213
10/15/2004 06:15:00*5.3213*5.3213*5.3213*5.3213
10/15/2004 06:20:00*5.3213*5.3213*5.3213*5.3213
10/15/2004 06:25:00*5.3213*5.3213*5.3213*5.3213
10/15/2004 06:30:00*5.3213*5.3213*5.3213*5.3213
10/15/2004 06:35:00*5.3213*5.3213*5.3213*5.3213
10/15/2004 06:40:00*5.3213*5.31985*5.3213*5.31985
10/15/2004 06:45:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 06:50:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 06:55:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 07:00:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 07:05:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 07:10:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 07:15:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 07:20:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 07:25:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 07:30:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 07:35:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 07:40:00*5.2576*5.31985*5.31985*5.2576
10/15/2004 07:45:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 07:50:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 07:55:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 08:00:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 08:05:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 08:10:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 08:15:00*5.31985*5.31985*5.31985*5.31985
10/15/2004 08:20:00*5.3103*5.3462*5.3462*5.3103
10/15/2004 08:25:00*5.3462*5.3462*5.3462*5.3462
10/15/2004 08:30:00*5.3462*5.3462*5.3462*5.3462
10/15/2004 08:35:00*5.3462*5.3462*5.3462*5.3462
10/15/2004 08:40:00*5.3462*5.3462*5.3462*5.3462
10/15/2004 08:45:00*5.3462*5.3462*5.3462*5.3462
10/15/2004 08:50:00*5.3164*5.3164*5.3462*5.3164
10/15/2004 08:55:00*5.34925*5.34925*5.34925*5.3164
10/15/2004 09:00:00*5.34925*5.34925*5.34925*5.34925
10/15/2004 09:05:00*5.34925*5.34925*5.34925*5.34925
10/15/2004 09:10:00*5.34925*5.34925*5.34925*5.34925
10/15/2004 09:15:00*5.34925*5.34925*5.34925*5.34925
10/15/2004 09:20:00*5.3059*5.344*5.34925*5.3059
10/15/2004 09:25:00*5.344*5.344*5.344*5.344
10/15/2004 09:30:00*5.344*5.344*5.344*5.344
10/15/2004 09:35:00*5.344*5.344*5.344*5.344
10/15/2004 09:40:00*5.344*5.344*5.344*5.344
10/15/2004 09:45:00*5.344*5.344*5.344*5.344
10/15/2004 09:50:00*5.3067*5.3067*5.344*5.3067
10/15/2004 09:55:00*5.3067*5.3067*5.3067*5.3067
10/15/2004 10:00:00*5.3067*5.3067*5.3067*5.3067
10/15/2004 10:05:00*5.3064*5.3064*5.3067*5.3064
10/15/2004 10:10:00*5.3064*5.3064*5.3064*5.3064
10/15/2004 10:15:00*5.3064*5.3064*5.3064*5.3064
10/15/2004 10:20:00*5.3064*5.3064*5.3064*5.3064
10/15/2004 10:25:00*5.3064*5.3064*5.3064*5.3064
10/15/2004 10:30:00*5.3064*5.3064*5.3064*5.3064
10/15/2004 10:35:00*5.3091*5.3091*5.3091*5.3064
10/15/2004 10:40:00*5.3091*5.3091*5.3091*5.3091
10/15/2004 10:45:00*5.3091*5.3091*5.3091*5.3091
10/15/2004 10:50:00*5.3134*5.3134*5.3134*5.3091
10/15/2004 10:55:00*5.3134*5.3134*5.3134*5.3134
10/15/2004 11:00:00*5.3134*5.3134*5.3134*5.3134
10/15/2004 11:05:00*5.3182*5.3182*5.3182*5.3134
10/15/2004 11:10:00*5.3182*5.3182*5.3182*5.3182
10/15/2004 11:15:00*5.3182*5.3182*5.3182*5.3182
10/15/2004 11:20:00*5.3142*5.3142*5.3182*5.3142
10/15/2004 11:25:00*5.3142*5.3142*5.3142*5.3142
10/15/2004 11:30:00*5.3142*5.3142*5.3142*5.3142
10/15/2004 11:35:00*5.3145*5.3145*5.3145*5.3142
10/15/2004 11:40:00*5.3483*5.3483*5.3483*5.3145
10/15/2004 11:45:00*5.3483*5.3483*5.3483*5.3483
10/15/2004 11:50:00*5.3195*5.3508*5.3508*5.3195
10/15/2004 11:55:00*5.3508*5.3508*5.3508*5.3508
10/15/2004 12:00:00*5.3508*5.3508*5.3508*5.3508
10/15/2004 12:05:00*5.32365*5.32365*5.3508*5.32365
10/15/2004 12:10:00*5.32365*5.32365*5.32365*5.32365
10/15/2004 12:15:00*5.32365*5.32365*5.32365*5.32365
10/15/2004 12:20:00*5.32275*5.32275*5.32365*5.32275
10/15/2004 12:25:00*5.32275*5.32275*5.32275*5.32275
10/15/2004 12:30:00*5.32275*5.32275*5.32275*5.32275
10/15/2004 12:35:00*5.32305*5.32305*5.32305*5.32275
10/15/2004 12:40:00*5.32305*5.32305*5.32305*5.32305
10/15/2004 12:45:00*5.32305*5.32305*5.32305*5.32305
10/15/2004 12:50:00*5.32205*5.32205*5.32305*5.32205
10/15/2004 12:55:00*5.32205*5.32205*5.32205*5.32205
10/15/2004 13:00:00*5.32205*5.32205*5.32205*5.32205
10/15/2004 13:05:00*5.32275*5.32275*5.32275*5.32205
10/15/2004 13:10:00*5.32275*5.32275*5.32275*5.32275
10/15/2004 13:15:00*5.32275*5.32275*5.32275*5.32275
10/15/2004 13:20:00*5.31825*5.31825*5.32275*5.31825
10/15/2004 13:25:00*5.31825*5.31825*5.31825*5.31825
10/15/2004 13:30:00*5.31825*5.31825*5.31825*5.31825
10/15/2004 13:35:00*5.31825*5.31295*5.31825*5.31295
10/15/2004 13:40:00*5.31295*5.31295*5.31295*5.31295
10/15/2004 13:45:00*5.31295*5.31295*5.31295*5.31295
10/15/2004 13:50:00*5.31315*5.31315*5.31315*5.31295
10/15/2004 13:55:00*5.31315*5.31315*5.31315*5.31315
10/15/2004 14:00:00*5.31315*5.31315*5.31315*5.31315
10/15/2004 14:05:00*5.31315*5.31755*5.31755*5.31315
10/15/2004 14:10:00*5.31755*5.31755*5.31755*5.31755
10/15/2004 14:15:00*5.31755*5.31755*5.31755*5.31755
10/15/2004 14:20:00*5.32245*5.32245*5.32245*5.31755
10/15/2004 14:25:00*5.32245*5.32245*5.32245*5.32245
10/15/2004 14:30:00*5.32245*5.32245*5.32245*5.32245
10/15/2004 14:35:00*5.31835*5.31835*5.32245*5.31835
10/15/2004 14:40:00*5.31835*5.31835*5.31835*5.31835
10/15/2004 14:45:00*5.31835*5.31835*5.31835*5.31835
10/15/2004 14:50:00*5.31815*5.31815*5.31835*5.31815
10/15/2004 14:55:00*5.31815*5.31815*5.31815*5.31815
10/15/2004 15:00:00*5.31815*5.31815*5.31815*5.31815
10/15/2004 15:05:00*5.32045*5.32045*5.32045*5.31815
10/15/2004 15:10:00*5.32045*5.32045*5.32045*5.32045
10/15/2004 15:15:00*5.32045*5.32045*5.32045*5.32045
10/15/2004 15:20:00*5.32075*5.32075*5.32075*5.32045
10/15/2004 15:25:00*5.32075*5.32075*5.32075*5.32075
10/15/2004 15:30:00*5.32075*5.32075*5.32075*5.32075
10/15/2004 15:35:00*5.32075*5.32075*5.32075*5.32075
10/15/2004 15:40:00*5.32075*5.32075*5.32075*5.32075
10/15/2004 15:45:00*5.32075*5.32075*5.32075*5.32075
10/15/2004 15:50:00*5.32075*5.31785*5.32075*5.31785
10/15/2004 15:55:00*5.31785*5.31785*5.31785*5.31785
10/15/2004 16:00:00*5.31785*5.31785*5.31785*5.31785
10/15/2004 16:05:00*5.31785*5.32325*5.32325*5.31785
10/15/2004 16:10:00*5.32325*5.32325*5.32325*5.32325
10/15/2004 16:15:00*5.32325*5.32325*5.32325*5.32325
10/15/2004 16:20:00*5.32295*5.32295*5.32325*5.32295
10/15/2004 16:25:00*5.32295*5.32295*5.32295*5.32295
10/15/2004 16:30:00*5.32295*5.32295*5.32295*5.32295
10/15/2004 16:35:00*5.31335*5.31335*5.32295*5.31335
10/15/2004 16:40:00*5.31335*5.31335*5.31335*5.31335
10/15/2004 16:45:00*5.31335*5.31335*5.31335*5.31335
10/15/2004 16:50:00*5.31265*5.31265*5.31335*5.31265
10/15/2004 16:55:00*5.31265*5.31265*5.31265*5.31265
10/15/2004 17:00:00*5.31265*5.31265*5.31265*5.31265
