10/13/2004 17:05:00*5.31375*5.31375*5.31495*5.31375
10/13/2004 17:10:00*5.31375*5.31375*5.31375*5.31375
10/13/2004 17:15:00*5.31375*5.31375*5.31375*5.31375
10/13/2004 17:20:00*5.31405*5.31405*5.31405*5.31375
10/13/2004 17:25:00*5.31405*5.31405*5.31405*5.31405
10/13/2004 17:30:00*5.31405*5.31405*5.31405*5.31405
10/13/2004 17:35:00*5.31405*5.31405*5.31405*5.31405
10/13/2004 17:40:00*5.31405*5.31405*5.31405*5.31405
10/13/2004 17:45:00*5.31405*5.31405*5.31405*5.31405
10/13/2004 17:50:00*5.31405*5.31405*5.31405*5.31405
10/13/2004 17:55:00*5.31405*5.31405*5.31405*5.31405
10/13/2004 18:00:00*5.31405*5.31405*5.31405*5.31405
10/13/2004 18:10:00*5.31405*5.31405*5.31405*5.31405
10/13/2004 18:15:00*5.31405*5.31405*5.31405*5.31405
10/13/2004 18:20:00*5.31225*5.31225*5.31405*5.31225
10/13/2004 18:25:00*5.31225*5.31225*5.31225*5.31225
10/13/2004 18:30:00*5.31225*5.31225*5.31225*5.31225
10/13/2004 18:35:00*5.31025*5.31025*5.31225*5.31025
10/13/2004 18:40:00*5.31025*5.31025*5.31025*5.31025
10/13/2004 18:45:00*5.31025*5.31025*5.31025*5.31025
10/13/2004 18:50:00*5.31555*5.31555*5.31555*5.31025
10/13/2004 18:55:00*5.31555*5.31555*5.31555*5.31555
10/13/2004 19:00:00*5.31555*5.31555*5.31555*5.31555
10/13/2004 19:05:00*5.31555*5.31555*5.31555*5.31555
10/13/2004 19:10:00*5.31555*5.31555*5.31555*5.31555
10/13/2004 19:15:00*5.31555*5.31555*5.31555*5.31555
10/13/2004 19:20:00*5.32015*5.32015*5.32015*5.31555
10/13/2004 19:25:00*5.32015*5.32015*5.32015*5.32015
10/13/2004 19:30:00*5.32015*5.32015*5.32015*5.32015
10/13/2004 19:35:00*5.31865*5.31865*5.32015*5.31865
10/13/2004 19:40:00*5.31865*5.31865*5.31865*5.31865
10/13/2004 19:45:00*5.31865*5.31865*5.31865*5.31865
10/13/2004 19:50:00*5.31035*5.31035*5.31865*5.31035
10/13/2004 19:55:00*5.31035*5.31035*5.31035*5.31035
10/13/2004 20:00:00*5.31035*5.31035*5.31035*5.31035
10/13/2004 20:05:00*5.30895*5.30895*5.31035*5.30895
10/13/2004 20:10:00*5.30895*5.30895*5.30895*5.30895
10/13/2004 20:15:00*5.30895*5.30895*5.30895*5.30895
10/13/2004 20:20:00*5.31335*5.31335*5.31335*5.30895
10/13/2004 20:25:00*5.31335*5.31335*5.31335*5.31335
10/13/2004 20:30:00*5.31335*5.31335*5.31335*5.31335
10/13/2004 20:35:00*5.31535*5.31535*5.31535*5.31335
10/13/2004 20:40:00*5.31535*5.31535*5.31535*5.31535
10/13/2004 20:45:00*5.31535*5.31535*5.31535*5.31535
10/13/2004 20:50:00*5.31405*5.31405*5.31535*5.31405
10/13/2004 20:55:00*5.31405*5.31405*5.31405*5.31405
10/13/2004 21:00:00*5.31405*5.31405*5.31405*5.31405
10/13/2004 21:05:00*5.31565*5.31565*5.31565*5.31405
10/13/2004 21:10:00*5.31565*5.31565*5.31565*5.31565
10/13/2004 21:15:00*5.31565*5.31565*5.31565*5.31565
10/13/2004 21:20:00*5.3168*5.3168*5.3168*5.31565
10/13/2004 21:25:00*5.3168*5.3168*5.3168*5.3168
10/13/2004 21:30:00*5.34845*5.34845*5.34845*5.3168
10/13/2004 21:35:00*5.34845*5.34845*5.34845*5.34845
10/13/2004 21:40:00*5.34845*5.34845*5.34845*5.34845
10/13/2004 21:45:00*5.34845*5.34845*5.34845*5.34845
10/13/2004 21:50:00*5.34845*5.34845*5.34845*5.34845
10/13/2004 21:55:00*5.34845*5.34845*5.34845*5.34845
10/13/2004 22:00:00*5.34845*5.34845*5.34845*5.34845
10/13/2004 22:05:00*5.347*5.347*5.34845*5.347
10/13/2004 22:10:00*5.347*5.347*5.347*5.347
10/13/2004 22:15:00*5.347*5.347*5.347*5.347
10/13/2004 22:20:00*5.347*5.347*5.347*5.347
10/13/2004 22:25:00*5.347*5.347*5.347*5.347
10/13/2004 22:30:00*5.347*5.347*5.347*5.347
10/13/2004 22:35:00*5.347*5.347*5.347*5.347
10/13/2004 22:40:00*5.347*5.347*5.347*5.347
10/13/2004 22:45:00*5.347*5.347*5.347*5.347
10/13/2004 22:50:00*5.347*5.347*5.347*5.347
10/13/2004 22:55:00*5.347*5.347*5.347*5.347
10/13/2004 23:00:00*5.347*5.347*5.347*5.347
10/13/2004 23:05:00*5.347*5.347*5.347*5.347
10/13/2004 23:10:00*5.347*5.347*5.347*5.347
10/13/2004 23:15:00*5.347*5.347*5.347*5.347
10/13/2004 23:20:00*5.34845*5.34845*5.34845*5.347
10/13/2004 23:25:00*5.34845*5.34845*5.34845*5.34845
10/13/2004 23:30:00*5.34845*5.34845*5.34845*5.34845
10/13/2004 23:35:00*5.34845*5.34845*5.34845*5.34845
10/13/2004 23:40:00*5.34845*5.34845*5.34845*5.34845
10/13/2004 23:45:00*5.34845*5.3213*5.34845*5.3213
10/13/2004 23:50:00*5.3213*5.3213*5.3213*5.3213
10/13/2004 23:55:00*5.3213*5.3213*5.3213*5.3213
10/14/2004 00:00:00*5.3213*5.3213*5.3213*5.3213
10/14/2004 00:05:00*5.3213*5.3213*5.3213*5.3213
10/14/2004 00:10:00*5.3213*5.3213*5.3213*5.3213
10/14/2004 00:15:00*5.3213*5.3213*5.3213*5.3213
10/14/2004 00:20:00*5.3213*5.3213*5.3213*5.3213
10/14/2004 00:25:00*5.3213*5.3213*5.3213*5.3213
10/14/2004 00:30:00*5.3213*5.3213*5.3213*5.3213
10/14/2004 00:35:00*5.3213*5.3213*5.3213*5.3213
10/14/2004 00:40:00*5.3185*5.3185*5.3213*5.3185
10/14/2004 00:45:00*5.3185*5.3185*5.3185*5.3185
10/14/2004 00:50:00*5.3185*5.3185*5.3185*5.3185
10/14/2004 00:55:00*5.3185*5.31985*5.31985*5.3185
10/14/2004 01:00:00*5.31985*5.31985*5.31985*5.31985
10/14/2004 01:05:00*5.31985*5.31985*5.31985*5.31985
10/14/2004 01:10:00*5.31985*5.31985*5.31985*5.31985
10/14/2004 01:15:00*5.31985*5.31985*5.31985*5.31985
10/14/2004 01:20:00*5.31985*5.31985*5.31985*5.31985
10/14/2004 01:25:00*5.31985*5.3185*5.31985*5.3185
10/14/2004 01:30:00*5.31985*5.31985*5.31985*5.3185
10/14/2004 01:35:00*5.3185*5.3185*5.31985*5.3185
10/14/2004 01:40:00*5.3185*5.3185*5.3185*5.3185
10/14/2004 01:45:00*5.3185*5.3185*5.3185*5.3185
10/14/2004 01:50:00*5.3185*5.3185*5.3185*5.3185
10/14/2004 01:55:00*5.3185*5.3185*5.3185*5.3185
10/14/2004 02:00:00*5.3185*5.3185*5.3185*5.3185
10/14/2004 02:05:00*5.3185*5.31705*5.3185*5.31705
10/14/2004 02:10:00*5.3185*5.3185*5.3185*5.31705
10/14/2004 02:15:00*5.3185*5.3185*5.3185*5.3185
10/14/2004 02:20:00*5.3185*5.3185*5.3185*5.3185
10/14/2004 02:25:00*5.3185*5.3185*5.3185*5.3185
10/14/2004 02:30:00*5.3185*5.3185*5.3185*5.3185
10/14/2004 02:40:00*5.3185*5.3185*5.3185*5.3185
10/14/2004 02:45:00*5.31705*5.3185*5.3185*5.31705
10/14/2004 02:50:00*5.31565*5.31565*5.3185*5.31565
10/14/2004 02:55:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 03:00:00*5.31565*5.31565*5.31565*5.3128
10/14/2004 03:05:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 03:10:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 03:15:00*5.3128*5.3142*5.31565*5.3128
10/14/2004 03:20:00*5.3142*5.3142*5.3142*5.3142
10/14/2004 03:25:00*5.31565*5.31565*5.31565*5.3142
10/14/2004 03:30:00*5.31565*5.3185*5.3185*5.31565
10/14/2004 03:35:00*5.31565*5.31565*5.3185*5.31565
10/14/2004 03:40:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 03:45:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 03:50:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 03:55:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 04:00:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 04:05:00*5.31565*5.3185*5.3185*5.31565
10/14/2004 04:10:00*5.31565*5.31565*5.3185*5.31565
10/14/2004 04:15:00*5.3185*5.3185*5.3185*5.31565
10/14/2004 04:20:00*5.3185*5.3185*5.3185*5.3185
10/14/2004 04:25:00*5.31565*5.31565*5.3185*5.31565
10/14/2004 04:30:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 04:35:00*5.31705*5.31565*5.31705*5.31565
10/14/2004 04:40:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 04:45:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 04:50:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 04:55:00*5.3185*5.31565*5.3185*5.31565
10/14/2004 05:00:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 05:05:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 05:10:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 05:15:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 05:20:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 05:25:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 05:30:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 05:35:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 05:40:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 05:45:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 05:50:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 05:55:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 06:00:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 06:05:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 06:10:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 06:15:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 06:20:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 06:25:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 06:30:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 06:35:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 06:40:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 06:45:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 06:50:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 06:55:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 07:00:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 07:05:00*5.31565*5.3128*5.31565*5.3128
10/14/2004 07:10:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 07:15:00*5.31565*5.31565*5.31565*5.3128
10/14/2004 07:20:00*5.31565*5.31705*5.31705*5.31565
10/14/2004 07:25:00*5.31705*5.31705*5.31705*5.31705
10/14/2004 07:30:00*5.31705*5.31705*5.31705*5.31705
10/14/2004 07:35:00*5.3185*5.31565*5.3185*5.31565
10/14/2004 07:40:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 07:45:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 07:50:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 07:55:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 08:00:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 08:05:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 08:10:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 08:15:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 08:20:00*5.31565*5.31565*5.31565*5.31565
10/14/2004 08:25:00*5.31565*5.3128*5.31565*5.3128
10/14/2004 08:30:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 08:35:00*5.3142*5.3128*5.3142*5.3128
10/14/2004 08:40:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 08:45:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 08:50:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 08:55:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 09:00:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 09:05:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 09:10:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 09:15:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 09:20:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 09:25:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 09:30:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 09:35:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 09:40:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 09:45:00*5.3128*5.3128*5.3128*5.3128
10/14/2004 09:50:00*5.3077*5.3077*5.3128*5.3077
10/14/2004 09:55:00*5.3077*5.3077*5.3077*5.3077
10/14/2004 10:00:00*5.3077*5.3077*5.3077*5.3077
10/14/2004 10:05:00*5.3077*5.3077*5.3077*5.3077
10/14/2004 10:10:00*5.3077*5.3077*5.3077*5.3077
10/14/2004 10:15:00*5.3077*5.3077*5.3077*5.3077
10/14/2004 10:20:00*5.3077*5.3077*5.3077*5.3077
10/14/2004 10:25:00*5.3077*5.3077*5.3077*5.3077
10/14/2004 10:30:00*5.3077*5.3077*5.3077*5.3077
10/14/2004 10:35:00*5.3102*5.3102*5.3102*5.3077
10/14/2004 10:40:00*5.3102*5.3102*5.3102*5.3102
10/14/2004 10:45:00*5.3102*5.3102*5.3102*5.3102
10/14/2004 10:50:00*5.3099*5.3099*5.3102*5.3099
10/14/2004 10:55:00*5.3099*5.3099*5.3099*5.3099
10/14/2004 11:00:00*5.3099*5.3099*5.3099*5.3099
10/14/2004 11:05:00*5.312*5.312*5.312*5.3099
10/14/2004 11:10:00*5.312*5.312*5.312*5.312
10/14/2004 11:15:00*5.312*5.312*5.312*5.312
10/14/2004 11:20:00*5.3131*5.3131*5.3131*5.312
10/14/2004 11:25:00*5.3131*5.3131*5.3131*5.3131
10/14/2004 11:30:00*5.3131*5.3131*5.3131*5.3131
10/14/2004 11:35:00*5.3129*5.3129*5.3131*5.3129
10/14/2004 11:40:00*5.3446*5.3446*5.3446*5.3129
10/14/2004 11:45:00*5.3446*5.3446*5.3446*5.3446
10/14/2004 11:50:00*5.3446*5.3446*5.3446*5.3446
10/14/2004 11:55:00*5.3446*5.3446*5.3446*5.3446
10/14/2004 12:00:00*5.3446*5.3446*5.3446*5.3446
10/14/2004 12:05:00*5.3121*5.3442*5.3446*5.3121
10/14/2004 12:10:00*5.3442*5.3442*5.3442*5.3442
10/14/2004 12:15:00*5.3442*5.3442*5.3442*5.3442
10/14/2004 12:20:00*5.3122*5.34425*5.34425*5.3122
10/14/2004 12:25:00*5.34425*5.34425*5.34425*5.34425
10/14/2004 12:30:00*5.34425*5.34425*5.34425*5.34425
10/14/2004 12:35:00*5.34425*5.34425*5.34425*5.34425
10/14/2004 12:40:00*5.34425*5.34425*5.34425*5.34425
10/14/2004 12:45:00*5.34425*5.34425*5.34425*5.34425
10/14/2004 12:50:00*5.34425*5.34425*5.34425*5.34425
10/14/2004 12:55:00*5.34425*5.34425*5.34425*5.34425
10/14/2004 13:00:00*5.34425*5.34425*5.34425*5.34425
10/14/2004 13:05:00*5.3126*5.34445*5.34445*5.3126
10/14/2004 13:10:00*5.34445*5.34445*5.34445*5.34445
10/14/2004 13:15:00*5.34445*5.34445*5.34445*5.34445
10/14/2004 13:20:00*5.3124*5.34435*5.34445*5.3124
10/14/2004 13:25:00*5.34435*5.34435*5.34435*5.34435
10/14/2004 13:30:00*5.34435*5.34435*5.34435*5.34435
10/14/2004 13:35:00*5.34435*5.34435*5.34435*5.34435
10/14/2004 13:40:00*5.34435*5.34435*5.34435*5.34435
10/14/2004 13:45:00*5.34435*5.34435*5.34435*5.34435
10/14/2004 13:50:00*5.34435*5.34435*5.34435*5.34435
10/14/2004 13:55:00*5.34435*5.34435*5.34435*5.34435
10/14/2004 14:00:00*5.34435*5.34435*5.34435*5.34435
10/14/2004 14:05:00*5.313*5.34465*5.34465*5.313
10/14/2004 14:10:00*5.34465*5.34465*5.34465*5.34465
10/14/2004 14:15:00*5.34465*5.34465*5.34465*5.34465
10/14/2004 14:20:00*5.34465*5.34345*5.34465*5.3106
10/14/2004 14:25:00*5.34345*5.34345*5.34345*5.34345
10/14/2004 14:30:00*5.34345*5.34345*5.34345*5.34345
10/14/2004 14:35:00*5.34345*5.3434*5.34345*5.3105
10/14/2004 14:40:00*5.3434*5.3434*5.3434*5.3434
10/14/2004 14:45:00*5.3434*5.3434*5.3434*5.3434
10/14/2004 14:50:00*5.3434*5.3434*5.3434*5.3434
10/14/2004 14:55:00*5.3434*5.3434*5.3434*5.3434
10/14/2004 15:00:00*5.3434*5.3434*5.3434*5.3434
10/14/2004 15:05:00*5.3434*5.3434*5.3434*5.3434
10/14/2004 15:10:00*5.3434*5.3434*5.3434*5.3434
10/14/2004 15:15:00*5.3434*5.3434*5.3434*5.3434
10/14/2004 15:20:00*5.3434*5.3434*5.3434*5.3434
10/14/2004 15:25:00*5.3434*5.3434*5.3434*5.3434
10/14/2004 15:30:00*5.3434*5.3434*5.3434*5.3434
10/14/2004 15:35:00*5.3434*5.3434*5.3434*5.3434
10/14/2004 15:40:00*5.3434*5.3434*5.3434*5.3434
10/14/2004 15:45:00*5.3434*5.3434*5.3434*5.3434
10/14/2004 15:50:00*5.31735*5.31735*5.3434*5.31735
10/14/2004 15:55:00*5.31735*5.31735*5.31735*5.31735
10/14/2004 16:00:00*5.31735*5.31735*5.31735*5.31735
10/14/2004 16:05:00*5.31735*5.31535*5.31735*5.31535
10/14/2004 16:10:00*5.31535*5.31535*5.31535*5.31535
10/14/2004 16:15:00*5.31535*5.31535*5.31535*5.31535
10/14/2004 16:20:00*5.31685*5.31685*5.31685*5.31535
10/14/2004 16:25:00*5.31685*5.31685*5.31685*5.31685
10/14/2004 16:30:00*5.31685*5.31685*5.31685*5.31685
10/14/2004 16:35:00*5.31715*5.31715*5.31715*5.31685
10/14/2004 16:40:00*5.31715*5.31715*5.31715*5.31715
10/14/2004 16:45:00*5.31715*5.31715*5.31715*5.31715
10/14/2004 16:50:00*5.31695*5.31695*5.31715*5.31695
10/14/2004 16:55:00*5.31695*5.31695*5.31695*5.31695
10/14/2004 17:00:00*5.31695*5.31695*5.31695*5.31695
