10/12/2004 17:05:00*5.30635*5.30635*5.30635*5.30635
10/12/2004 17:10:00*5.30635*5.30635*5.30635*5.30635
10/12/2004 17:15:00*5.30635*5.30635*5.30635*5.30635
10/12/2004 17:20:00*5.30635*5.30635*5.30635*5.30635
10/12/2004 17:25:00*5.30635*5.30635*5.30635*5.30635
10/12/2004 17:30:00*5.30635*5.30635*5.30635*5.30635
10/12/2004 17:35:00*5.30885*5.30885*5.30885*5.30635
10/12/2004 17:40:00*5.30885*5.30885*5.30885*5.30885
10/12/2004 17:45:00*5.30885*5.30885*5.30885*5.30885
10/12/2004 17:50:00*5.30915*5.30915*5.30915*5.30885
10/12/2004 17:55:00*5.30915*5.30915*5.30915*5.30915
10/12/2004 18:00:00*5.30915*5.30915*5.30915*5.30915
10/12/2004 18:05:00*5.30915*5.30915*5.30915*5.30915
10/12/2004 18:10:00*5.30915*5.30915*5.30915*5.30915
10/12/2004 18:15:00*5.30915*5.30915*5.30915*5.30915
10/12/2004 18:20:00*5.30845*5.30845*5.30915*5.30845
10/12/2004 18:25:00*5.30845*5.30845*5.30845*5.30845
10/12/2004 18:30:00*5.30845*5.30845*5.30845*5.30845
10/12/2004 18:35:00*5.30555*5.30555*5.30845*5.30555
10/12/2004 18:40:00*5.30555*5.30555*5.30555*5.30555
10/12/2004 18:45:00*5.30555*5.30555*5.30555*5.30555
10/12/2004 18:50:00*5.30635*5.30635*5.30635*5.30555
10/12/2004 18:55:00*5.30635*5.30635*5.30635*5.30635
10/12/2004 19:00:00*5.30635*5.30635*5.30635*5.30635
10/12/2004 19:05:00*5.30635*5.30635*5.30635*5.30635
10/12/2004 19:10:00*5.30635*5.30635*5.30635*5.30635
10/12/2004 19:15:00*5.30635*5.30635*5.30635*5.30635
10/12/2004 19:20:00*5.30635*5.30635*5.30635*5.30635
10/12/2004 19:25:00*5.30635*5.30635*5.30635*5.30635
10/12/2004 19:30:00*5.30635*5.30635*5.30635*5.30635
10/12/2004 19:35:00*5.30575*5.30575*5.30635*5.30575
10/12/2004 19:40:00*5.30575*5.30575*5.30575*5.30575
10/12/2004 19:45:00*5.30575*5.30575*5.30575*5.30575
10/12/2004 19:50:00*5.30775*5.30775*5.30775*5.30575
10/12/2004 19:55:00*5.30775*5.30775*5.30775*5.30775
10/12/2004 20:00:00*5.30775*5.30775*5.30775*5.30775
10/12/2004 20:05:00*5.30445*5.30445*5.30775*5.30445
10/12/2004 20:10:00*5.30445*5.30445*5.30445*5.30445
10/12/2004 20:15:00*5.30445*5.30445*5.30445*5.30445
10/12/2004 20:20:00*5.30435*5.30435*5.30445*5.30435
10/12/2004 20:25:00*5.30435*5.30435*5.30435*5.30435
10/12/2004 20:30:00*5.30435*5.30435*5.30435*5.30435
10/12/2004 20:35:00*5.30625*5.30625*5.30625*5.30435
10/12/2004 20:40:00*5.30625*5.30625*5.30625*5.30625
10/12/2004 20:45:00*5.30625*5.30625*5.30625*5.30625
10/12/2004 20:50:00*5.30655*5.30655*5.30655*5.30625
10/12/2004 20:55:00*5.30655*5.30655*5.30655*5.30655
10/12/2004 21:00:00*5.30655*5.30655*5.30655*5.30655
10/12/2004 21:05:00*5.30575*5.30575*5.30655*5.30575
10/12/2004 21:10:00*5.30575*5.30575*5.30575*5.30575
10/12/2004 21:15:00*5.30575*5.30575*5.30575*5.30575
10/12/2004 21:20:00*5.30575*5.30575*5.30575*5.30575
10/12/2004 21:25:00*5.30575*5.30575*5.30575*5.30575
10/12/2004 21:30:00*5.30575*5.30575*5.30575*5.30575
10/12/2004 21:35:00*5.30625*5.30625*5.30625*5.30575
10/12/2004 21:40:00*5.30625*5.30625*5.30625*5.30625
10/12/2004 21:45:00*5.30625*5.30625*5.30625*5.30625
10/12/2004 21:50:00*5.30805*5.30805*5.30805*5.30625
10/12/2004 21:55:00*5.30805*5.30805*5.30805*5.30805
10/12/2004 22:00:00*5.33745*5.33745*5.33745*5.30805
10/12/2004 22:05:00*5.33745*5.33745*5.33745*5.33745
10/12/2004 22:10:00*5.33745*5.33745*5.33745*5.33745
10/12/2004 22:15:00*5.33745*5.33745*5.33745*5.33745
10/12/2004 22:20:00*5.3032*5.3369*5.33745*5.3032
10/12/2004 22:25:00*5.3369*5.3369*5.3369*5.3369
10/12/2004 22:30:00*5.3369*5.3369*5.3369*5.3369
10/12/2004 22:35:00*5.3025*5.33655*5.3369*5.3025
10/12/2004 22:40:00*5.33655*5.33655*5.33655*5.33655
10/12/2004 22:45:00*5.33655*5.33655*5.33655*5.33655
10/12/2004 22:50:00*5.33655*5.33655*5.33655*5.33655
10/12/2004 22:55:00*5.33655*5.33655*5.33655*5.33655
10/12/2004 23:00:00*5.33655*5.33655*5.33655*5.33655
10/12/2004 23:05:00*5.33655*5.33655*5.33655*5.33655
10/12/2004 23:10:00*5.33655*5.33655*5.33655*5.33655
10/12/2004 23:15:00*5.33655*5.33655*5.33655*5.33655
10/12/2004 23:20:00*5.33655*5.33655*5.33655*5.33655
10/12/2004 23:25:00*5.33655*5.33655*5.33655*5.33655
10/12/2004 23:30:00*5.33655*5.33655*5.33655*5.33655
10/12/2004 23:35:00*5.301*5.3358*5.33655*5.301
10/12/2004 23:40:00*5.3358*5.3358*5.3358*5.3358
10/12/2004 23:45:00*5.3358*5.3358*5.3358*5.3358
10/12/2004 23:50:00*5.303*5.3368*5.3368*5.303
10/12/2004 23:55:00*5.3368*5.3368*5.3368*5.3368
10/13/2004 00:00:00*5.33535*5.33535*5.3368*5.33535
10/13/2004 00:05:00*5.3368*5.3368*5.3368*5.33535
10/13/2004 00:10:00*5.3368*5.3368*5.3368*5.3368
10/13/2004 00:15:00*5.3368*5.3368*5.3368*5.3368
10/13/2004 00:20:00*5.3368*5.3368*5.3368*5.3368
10/13/2004 00:25:00*5.3368*5.3368*5.3368*5.3368
10/13/2004 00:30:00*5.3368*5.3368*5.3368*5.3368
10/13/2004 00:35:00*5.3043*5.33745*5.33745*5.3043
10/13/2004 00:40:00*5.33745*5.33745*5.33745*5.33745
10/13/2004 00:45:00*5.33745*5.33745*5.33745*5.33745
10/13/2004 00:50:00*5.3044*5.3375*5.3375*5.3044
10/13/2004 00:55:00*5.3375*5.3375*5.3375*5.3375
10/13/2004 01:00:00*5.3375*5.3375*5.3375*5.3375
10/13/2004 01:05:00*5.3038*5.3372*5.3375*5.3038
10/13/2004 01:10:00*5.3372*5.3372*5.3372*5.3372
10/13/2004 01:15:00*5.3372*5.3372*5.3372*5.3372
10/13/2004 01:20:00*5.3045*5.33755*5.33755*5.3045
10/13/2004 01:25:00*5.33755*5.33755*5.33755*5.33755
10/13/2004 01:30:00*5.33755*5.33755*5.33755*5.33755
10/13/2004 01:35:00*5.3042*5.3374*5.33755*5.3042
10/13/2004 01:40:00*5.3374*5.3374*5.3374*5.3374
10/13/2004 01:45:00*5.3374*5.3374*5.3374*5.3374
10/13/2004 01:50:00*5.3036*5.3371*5.3374*5.3036
10/13/2004 01:55:00*5.3371*5.3371*5.3371*5.3371
10/13/2004 02:00:00*5.3371*5.3371*5.3371*5.3371
10/13/2004 02:05:00*5.3038*5.3372*5.3372*5.3038
10/13/2004 02:10:00*5.3372*5.3372*5.3372*5.3372
10/13/2004 02:15:00*5.3372*5.3372*5.3372*5.3372
10/13/2004 02:20:00*5.3017*5.33615*5.3372*5.3017
10/13/2004 02:25:00*5.33615*5.33615*5.33615*5.33615
10/13/2004 02:30:00*5.33615*5.33615*5.33615*5.33615
10/13/2004 02:35:00*5.3374*5.3374*5.3374*5.33615
10/13/2004 02:40:00*5.3374*5.3374*5.3374*5.3374
10/13/2004 02:45:00*5.3374*5.3374*5.3374*5.3374
10/13/2004 02:50:00*5.303*5.3368*5.3374*5.303
10/13/2004 02:55:00*5.3368*5.3368*5.3368*5.3368
10/13/2004 03:00:00*5.3368*5.3368*5.3368*5.3368
10/13/2004 03:05:00*5.3058*5.3382*5.3382*5.3058
10/13/2004 03:10:00*5.3382*5.3382*5.3382*5.3382
10/13/2004 03:15:00*5.3382*5.3382*5.3382*5.3382
10/13/2004 03:20:00*5.3054*5.338*5.3382*5.3054
10/13/2004 03:25:00*5.338*5.338*5.338*5.338
10/13/2004 03:30:00*5.338*5.338*5.338*5.338
10/13/2004 03:35:00*5.3045*5.33755*5.338*5.3045
10/13/2004 03:40:00*5.33755*5.33755*5.33755*5.33755
10/13/2004 03:45:00*5.33755*5.33755*5.33755*5.33755
10/13/2004 03:50:00*5.3063*5.33845*5.33845*5.3063
10/13/2004 03:55:00*5.3399*5.3399*5.3399*5.33845
10/13/2004 04:00:00*5.3399*5.3399*5.3399*5.3399
10/13/2004 04:05:00*5.3399*5.3399*5.3399*5.3399
10/13/2004 04:10:00*5.3413*5.3413*5.3413*5.3399
10/13/2004 04:15:00*5.3413*5.3413*5.3413*5.3413
10/13/2004 04:20:00*5.3413*5.3413*5.3413*5.3413
10/13/2004 04:25:00*5.3413*5.3413*5.3413*5.3413
10/13/2004 04:30:00*5.3413*5.3413*5.3413*5.3413
10/13/2004 04:35:00*5.3413*5.3413*5.3413*5.3413
10/13/2004 04:40:00*5.3413*5.3413*5.3413*5.3413
10/13/2004 04:45:00*5.3413*5.3413*5.3413*5.3413
10/13/2004 04:50:00*5.3078*5.34205*5.34205*5.3078
10/13/2004 04:55:00*5.34205*5.34205*5.34205*5.34205
10/13/2004 05:00:00*5.34065*5.34065*5.34205*5.34065
10/13/2004 05:05:00*5.34205*5.34205*5.34205*5.34065
10/13/2004 05:10:00*5.34065*5.34065*5.34205*5.34065
10/13/2004 05:15:00*5.34065*5.34065*5.34065*5.34065
10/13/2004 05:20:00*5.34065*5.34065*5.34065*5.34065
10/13/2004 05:25:00*5.34065*5.34065*5.34065*5.34065
10/13/2004 05:30:00*5.34065*5.34205*5.34205*5.34065
10/13/2004 05:35:00*5.34065*5.34065*5.34205*5.34065
10/13/2004 05:40:00*5.34065*5.34065*5.34065*5.34065
10/13/2004 05:45:00*5.34065*5.34065*5.34065*5.34065
10/13/2004 05:50:00*5.34065*5.34065*5.34065*5.34065
10/13/2004 05:55:00*5.34065*5.34065*5.34065*5.34065
10/13/2004 06:00:00*5.34065*5.34065*5.34065*5.34065
10/13/2004 06:05:00*5.3025*5.3025*5.34065*5.3025
10/13/2004 06:10:00*5.338*5.338*5.338*5.3025
10/13/2004 06:15:00*5.33655*5.33655*5.338*5.33655
10/13/2004 06:20:00*5.338*5.338*5.338*5.33655
10/13/2004 06:25:00*5.338*5.338*5.338*5.338
10/13/2004 06:30:00*5.338*5.338*5.338*5.338
10/13/2004 06:35:00*5.338*5.338*5.338*5.338
10/13/2004 06:40:00*5.338*5.338*5.338*5.338
10/13/2004 06:45:00*5.338*5.338*5.338*5.338
10/13/2004 06:50:00*5.338*5.338*5.338*5.338
10/13/2004 06:55:00*5.338*5.338*5.338*5.338
10/13/2004 07:00:00*5.338*5.338*5.338*5.338
10/13/2004 07:05:00*5.338*5.338*5.338*5.338
10/13/2004 07:10:00*5.338*5.338*5.338*5.338
10/13/2004 07:15:00*5.338*5.338*5.338*5.338
10/13/2004 07:20:00*5.338*5.338*5.338*5.338
10/13/2004 07:25:00*5.338*5.338*5.338*5.338
10/13/2004 07:30:00*5.338*5.338*5.338*5.338
10/13/2004 07:35:00*5.338*5.338*5.338*5.338
10/13/2004 07:40:00*5.338*5.338*5.338*5.338
10/13/2004 07:45:00*5.338*5.338*5.338*5.338
10/13/2004 07:50:00*5.338*5.338*5.338*5.338
10/13/2004 07:55:00*5.338*5.338*5.338*5.338
10/13/2004 08:00:00*5.338*5.338*5.338*5.338
10/13/2004 08:05:00*5.3036*5.33855*5.33855*5.3036
10/13/2004 08:10:00*5.33855*5.33855*5.33855*5.33855
10/13/2004 08:15:00*5.33855*5.33855*5.33855*5.33855
10/13/2004 08:20:00*5.3035*5.3385*5.33855*5.3035
10/13/2004 08:25:00*5.3385*5.3385*5.3385*5.3385
10/13/2004 08:30:00*5.3385*5.3385*5.3385*5.3385
10/13/2004 08:35:00*5.3385*5.3385*5.3385*5.3385
10/13/2004 08:40:00*5.3385*5.3385*5.3385*5.3385
10/13/2004 08:45:00*5.3385*5.3385*5.3385*5.3385
10/13/2004 08:50:00*5.306*5.306*5.3385*5.306
10/13/2004 08:55:00*5.306*5.306*5.306*5.306
10/13/2004 09:00:00*5.33975*5.33975*5.33975*5.306
10/13/2004 09:05:00*5.3052*5.33935*5.33975*5.3052
10/13/2004 09:10:00*5.33935*5.33935*5.33935*5.33935
10/13/2004 09:15:00*5.33935*5.33935*5.33935*5.33935
10/13/2004 09:20:00*5.3055*5.3395*5.3395*5.3055
10/13/2004 09:25:00*5.3395*5.3395*5.3395*5.3395
10/13/2004 09:30:00*5.3395*5.3395*5.3395*5.3395
10/13/2004 09:35:00*5.3072*5.34035*5.34035*5.3072
10/13/2004 09:40:00*5.34035*5.34035*5.34035*5.34035
10/13/2004 09:45:00*5.34035*5.34035*5.34035*5.34035
10/13/2004 09:50:00*5.3046*5.3046*5.34035*5.3046
10/13/2004 09:55:00*5.3046*5.3046*5.3046*5.3046
10/13/2004 10:00:00*5.3046*5.3046*5.3046*5.3046
10/13/2004 10:05:00*5.3009*5.3009*5.3046*5.3009
10/13/2004 10:10:00*5.3009*5.3009*5.3009*5.3009
10/13/2004 10:15:00*5.3009*5.3009*5.3009*5.3009
10/13/2004 10:20:00*5.308*5.308*5.308*5.3009
10/13/2004 10:25:00*5.308*5.308*5.308*5.308
10/13/2004 10:30:00*5.308*5.308*5.308*5.308
10/13/2004 10:35:00*5.3076*5.3076*5.308*5.3076
10/13/2004 10:40:00*5.3076*5.3076*5.3076*5.3076
10/13/2004 10:45:00*5.3076*5.3076*5.3076*5.3076
10/13/2004 10:50:00*5.3076*5.3076*5.3076*5.3076
10/13/2004 10:55:00*5.3076*5.3076*5.3076*5.3076
10/13/2004 11:00:00*5.3076*5.3076*5.3076*5.3076
10/13/2004 11:05:00*5.3006*5.3006*5.3076*5.3006
10/13/2004 11:10:00*5.3006*5.3006*5.3006*5.3006
10/13/2004 11:15:00*5.3006*5.3006*5.3006*5.3006
10/13/2004 11:20:00*5.3074*5.3074*5.3074*5.3006
10/13/2004 11:25:00*5.3074*5.3074*5.3074*5.3074
10/13/2004 11:30:00*5.3074*5.3074*5.3074*5.3074
10/13/2004 11:35:00*5.309*5.309*5.309*5.3074
10/13/2004 11:40:00*5.309*5.309*5.309*5.309
10/13/2004 11:45:00*5.309*5.309*5.309*5.309
10/13/2004 11:50:00*5.3003*5.3369*5.3369*5.3003
10/13/2004 11:55:00*5.3369*5.3369*5.3369*5.3369
10/13/2004 12:00:00*5.3369*5.3369*5.3369*5.3369
10/13/2004 12:05:00*5.3004*5.33695*5.33695*5.3004
10/13/2004 12:10:00*5.33695*5.33695*5.33695*5.33695
10/13/2004 12:15:00*5.33695*5.33695*5.33695*5.33695
10/13/2004 12:20:00*5.33695*5.33695*5.33695*5.33695
10/13/2004 12:25:00*5.33695*5.33695*5.33695*5.33695
10/13/2004 12:30:00*5.33695*5.33695*5.33695*5.33695
10/13/2004 12:35:00*5.33695*5.33695*5.33695*5.33695
10/13/2004 12:40:00*5.33695*5.33695*5.33695*5.33695
10/13/2004 12:45:00*5.33695*5.33695*5.33695*5.33695
10/13/2004 12:50:00*5.33695*5.34005*5.34005*5.3066
10/13/2004 12:55:00*5.34005*5.34005*5.34005*5.34005
10/13/2004 13:00:00*5.34005*5.34005*5.34005*5.34005
10/13/2004 13:05:00*5.3036*5.33855*5.34005*5.3036
10/13/2004 13:10:00*5.33855*5.33855*5.33855*5.33855
10/13/2004 13:15:00*5.33855*5.33855*5.33855*5.33855
10/13/2004 13:20:00*5.3042*5.33885*5.33885*5.3042
10/13/2004 13:25:00*5.33885*5.33885*5.33885*5.33885
10/13/2004 13:30:00*5.33885*5.33885*5.33885*5.33885
10/13/2004 13:35:00*5.3043*5.3389*5.3389*5.3043
10/13/2004 13:40:00*5.3389*5.3389*5.3389*5.3389
10/13/2004 13:45:00*5.3389*5.3389*5.3389*5.3389
10/13/2004 13:50:00*5.3042*5.33885*5.3389*5.3042
10/13/2004 13:55:00*5.33885*5.33885*5.33885*5.33885
10/13/2004 14:00:00*5.33885*5.33885*5.33885*5.33885
10/13/2004 14:05:00*5.33885*5.33885*5.33885*5.33885
10/13/2004 14:10:00*5.33885*5.33885*5.33885*5.33885
10/13/2004 14:15:00*5.33885*5.33885*5.33885*5.33885
10/13/2004 14:20:00*5.33885*5.33885*5.33885*5.33885
10/13/2004 14:25:00*5.33885*5.33885*5.33885*5.33885
10/13/2004 14:30:00*5.33885*5.33885*5.33885*5.33885
10/13/2004 14:35:00*5.33885*5.33885*5.33885*5.33885
10/13/2004 14:40:00*5.33885*5.33885*5.33885*5.33885
10/13/2004 14:45:00*5.33885*5.33885*5.33885*5.33885
10/13/2004 14:50:00*5.3094*5.34145*5.34145*5.3094
10/13/2004 14:55:00*5.34145*5.34145*5.34145*5.34145
10/13/2004 15:00:00*5.34145*5.34145*5.34145*5.34145
10/13/2004 15:05:00*5.34145*5.34105*5.34145*5.3086
10/13/2004 15:10:00*5.34105*5.34105*5.34105*5.34105
10/13/2004 15:15:00*5.34105*5.34105*5.34105*5.34105
10/13/2004 15:20:00*5.34105*5.34105*5.34105*5.34105
10/13/2004 15:25:00*5.34105*5.34105*5.34105*5.34105
10/13/2004 15:30:00*5.34105*5.34105*5.34105*5.34105
10/13/2004 15:35:00*5.34105*5.34105*5.34105*5.34105
10/13/2004 15:40:00*5.34105*5.34105*5.34105*5.34105
10/13/2004 15:45:00*5.34105*5.34105*5.34105*5.34105
10/13/2004 15:50:00*5.3088*5.34115*5.34115*5.3088
10/13/2004 15:55:00*5.34115*5.34115*5.34115*5.34115
10/13/2004 16:00:00*5.34115*5.34115*5.34115*5.34115
10/13/2004 16:05:00*5.31655*5.31655*5.34115*5.31655
10/13/2004 16:10:00*5.31655*5.31655*5.31655*5.31655
10/13/2004 16:15:00*5.31655*5.31655*5.31655*5.31655
10/13/2004 16:20:00*5.31545*5.31545*5.31655*5.31545
10/13/2004 16:25:00*5.31545*5.31545*5.31545*5.31545
10/13/2004 16:30:00*5.31545*5.31545*5.31545*5.31545
10/13/2004 16:35:00*5.31505*5.31505*5.31545*5.31505
10/13/2004 16:40:00*5.31505*5.31505*5.31505*5.31505
10/13/2004 16:45:00*5.31505*5.31505*5.31505*5.31505
10/13/2004 16:50:00*5.31495*5.31495*5.31505*5.31495
10/13/2004 16:55:00*5.31495*5.31495*5.31495*5.31495
10/13/2004 17:00:00*5.31495*5.31495*5.31495*5.31495
