10/11/2004 17:05:00*5.29655*5.29655*5.29655*5.29655
10/11/2004 17:10:00*5.29655*5.29655*5.29655*5.29655
10/11/2004 17:15:00*5.29655*5.29655*5.29655*5.29655
10/11/2004 17:20:00*5.30005*5.30005*5.30005*5.29655
10/11/2004 17:25:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 17:30:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 17:35:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 17:40:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 17:45:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 17:50:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 17:55:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 18:00:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 18:05:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 18:10:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 18:15:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 18:20:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 18:25:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 18:30:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 18:35:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 18:40:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 18:45:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 18:50:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 18:55:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 19:00:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 19:05:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 19:10:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 19:15:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 19:20:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 19:25:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 19:30:00*5.30005*5.30005*5.30005*5.30005
10/11/2004 19:35:00*5.29995*5.29995*5.30005*5.29995
10/11/2004 19:40:00*5.29995*5.29995*5.29995*5.29995
10/11/2004 19:45:00*5.29995*5.29995*5.29995*5.29995
10/11/2004 19:50:00*5.29685*5.29685*5.29995*5.29685
10/11/2004 19:55:00*5.29685*5.29685*5.29685*5.29685
10/11/2004 20:00:00*5.29685*5.29685*5.29685*5.29685
10/11/2004 20:05:00*5.29615*5.29615*5.29685*5.29615
10/11/2004 20:10:00*5.29615*5.29615*5.29615*5.29615
10/11/2004 20:15:00*5.29615*5.29615*5.29615*5.29615
10/11/2004 20:20:00*5.30165*5.30165*5.30165*5.29615
10/11/2004 20:25:00*5.30165*5.30165*5.30165*5.30165
10/11/2004 20:30:00*5.30165*5.30165*5.30165*5.30165
10/11/2004 20:35:00*5.30165*5.30165*5.30165*5.30165
10/11/2004 20:40:00*5.30165*5.30165*5.30165*5.30165
10/11/2004 20:45:00*5.30165*5.30165*5.30165*5.30165
10/11/2004 20:50:00*5.30285*5.30285*5.30285*5.30165
10/11/2004 20:55:00*5.30285*5.30285*5.30285*5.30285
10/11/2004 21:00:00*5.30285*5.30285*5.30285*5.30285
10/11/2004 21:05:00*5.30425*5.30425*5.30425*5.30285
10/11/2004 21:10:00*5.30425*5.30425*5.30425*5.30425
10/11/2004 21:15:00*5.30425*5.30425*5.30425*5.30425
10/11/2004 21:20:00*5.30235*5.30235*5.30425*5.30235
10/11/2004 21:25:00*5.30235*5.30235*5.30235*5.30235
10/11/2004 21:30:00*5.30235*5.30235*5.30235*5.30235
10/11/2004 21:35:00*5.30215*5.30215*5.30235*5.30215
10/11/2004 21:40:00*5.30215*5.30215*5.30215*5.30215
10/11/2004 21:45:00*5.3316*5.3316*5.3316*5.30215
10/11/2004 21:50:00*5.3316*5.3316*5.3316*5.3316
10/11/2004 21:55:00*5.3316*5.3316*5.3316*5.3316
10/11/2004 22:00:00*5.3316*5.3316*5.3316*5.3316
10/11/2004 22:05:00*5.3316*5.3316*5.3316*5.3316
10/11/2004 22:10:00*5.3316*5.3316*5.3316*5.3316
10/11/2004 22:15:00*5.3316*5.3316*5.3316*5.3316
10/11/2004 22:20:00*5.3316*5.3316*5.3316*5.3316
10/11/2004 22:25:00*5.33305*5.33305*5.33305*5.3316
10/11/2004 22:30:00*5.33305*5.33305*5.33305*5.33305
10/11/2004 22:35:00*5.33305*5.33305*5.33305*5.33305
10/11/2004 22:40:00*5.33305*5.33305*5.33305*5.33305
10/11/2004 22:45:00*5.33305*5.33305*5.33305*5.33305
10/11/2004 22:50:00*5.33305*5.33305*5.33305*5.33305
10/11/2004 22:55:00*5.33305*5.33305*5.33305*5.33305
10/11/2004 23:00:00*5.33305*5.33305*5.33305*5.33305
10/11/2004 23:05:00*5.33305*5.33305*5.33305*5.33305
10/11/2004 23:10:00*5.33305*5.33305*5.33305*5.33305
10/11/2004 23:15:00*5.33305*5.33305*5.33305*5.33305
10/11/2004 23:20:00*5.33305*5.33305*5.33305*5.33305
10/11/2004 23:25:00*5.33305*5.33305*5.33305*5.33305
10/11/2004 23:30:00*5.33305*5.33305*5.33305*5.33305
10/11/2004 23:35:00*5.3017*5.3347*5.3347*5.3017
10/11/2004 23:40:00*5.3347*5.3347*5.3347*5.3347
10/11/2004 23:45:00*5.3347*5.3347*5.3347*5.3347
10/11/2004 23:50:00*5.33325*5.33325*5.3347*5.33325
10/11/2004 23:55:00*5.3347*5.3347*5.3347*5.33325
10/12/2004 00:00:00*5.3347*5.3347*5.3347*5.3347
10/12/2004 00:05:00*5.3347*5.3347*5.3347*5.3347
10/12/2004 00:10:00*5.3347*5.3347*5.3347*5.3347
10/12/2004 00:15:00*5.3347*5.3347*5.3347*5.3347
10/12/2004 00:20:00*5.3347*5.3347*5.3347*5.3347
10/12/2004 00:25:00*5.3347*5.3347*5.3347*5.3347
10/12/2004 00:30:00*5.3347*5.3347*5.3347*5.3347
10/12/2004 00:35:00*5.3347*5.3347*5.3347*5.3347
10/12/2004 00:40:00*5.3347*5.3347*5.3347*5.3347
10/12/2004 00:45:00*5.3347*5.3347*5.3347*5.3347
10/12/2004 00:50:00*5.3347*5.3347*5.3347*5.3347
10/12/2004 00:55:00*5.3347*5.3347*5.3347*5.3347
10/12/2004 01:00:00*5.3347*5.3347*5.3347*5.3347
10/12/2004 01:05:00*5.3026*5.33515*5.33515*5.3026
10/12/2004 01:10:00*5.33515*5.33515*5.33515*5.33515
10/12/2004 01:15:00*5.33515*5.33515*5.33515*5.33515
10/12/2004 01:20:00*5.33515*5.33515*5.33515*5.33515
10/12/2004 01:25:00*5.33515*5.33515*5.33515*5.33515
10/12/2004 01:30:00*5.33515*5.33515*5.33515*5.33515
10/12/2004 01:35:00*5.3012*5.33445*5.33515*5.3012
10/12/2004 01:40:00*5.33445*5.33445*5.33445*5.33445
10/12/2004 01:45:00*5.33445*5.33445*5.33445*5.33445
10/12/2004 01:50:00*5.3015*5.3346*5.3346*5.3015
10/12/2004 01:55:00*5.3346*5.3346*5.3346*5.3346
10/12/2004 02:00:00*5.3346*5.3346*5.3346*5.3346
10/12/2004 02:05:00*5.302*5.33485*5.33485*5.302
10/12/2004 02:10:00*5.33485*5.33485*5.33485*5.33485
10/12/2004 02:15:00*5.33485*5.33485*5.33485*5.33485
10/12/2004 02:20:00*5.2928*5.33025*5.33485*5.2928
10/12/2004 02:25:00*5.33025*5.33025*5.33025*5.33025
10/12/2004 02:30:00*5.33025*5.33495*5.33495*5.33025
10/12/2004 02:40:00*5.33495*5.33495*5.33495*5.33495
10/12/2004 02:45:00*5.33495*5.33495*5.33495*5.33495
10/12/2004 02:50:00*5.3033*5.3355*5.3355*5.3033
10/12/2004 02:55:00*5.3355*5.3355*5.3355*5.3355
10/12/2004 03:00:00*5.3355*5.3355*5.3355*5.3355
10/12/2004 03:05:00*5.3032*5.33545*5.3355*5.3032
10/12/2004 03:10:00*5.33545*5.33545*5.33545*5.33545
10/12/2004 03:15:00*5.33545*5.33545*5.33545*5.33545
10/12/2004 03:20:00*5.3037*5.3357*5.3357*5.3037
10/12/2004 03:25:00*5.3357*5.3357*5.3357*5.3357
10/12/2004 03:30:00*5.3357*5.3357*5.3357*5.3357
10/12/2004 03:35:00*5.3046*5.33615*5.33615*5.3046
10/12/2004 03:40:00*5.33615*5.33615*5.33615*5.33615
10/12/2004 03:45:00*5.33615*5.33615*5.33615*5.33615
10/12/2004 03:50:00*5.3057*5.3367*5.3367*5.3057
10/12/2004 03:55:00*5.3367*5.3367*5.3367*5.3367
10/12/2004 04:00:00*5.3367*5.3367*5.3367*5.3367
10/12/2004 04:05:00*5.3053*5.3053*5.3367*5.3053
10/12/2004 04:10:00*5.3365*5.3365*5.3365*5.3053
10/12/2004 04:15:00*5.3365*5.3365*5.3365*5.3365
10/12/2004 04:20:00*5.3052*5.33645*5.3365*5.3052
10/12/2004 04:25:00*5.33645*5.33645*5.33645*5.33645
10/12/2004 04:30:00*5.33645*5.33645*5.33645*5.33645
10/12/2004 04:35:00*5.3051*5.3364*5.33645*5.3051
10/12/2004 04:40:00*5.3364*5.3364*5.3364*5.3364
10/12/2004 04:45:00*5.3364*5.3364*5.3364*5.3364
10/12/2004 04:50:00*5.3053*5.3365*5.3365*5.3053
10/12/2004 04:55:00*5.3365*5.3365*5.3365*5.3365
10/12/2004 05:00:00*5.3365*5.3365*5.3365*5.3365
10/12/2004 05:05:00*5.30815*5.30815*5.3365*5.30815
10/12/2004 05:10:00*5.30815*5.30815*5.30815*5.30815
10/12/2004 05:15:00*5.30815*5.34035*5.34035*5.30815
10/12/2004 05:20:00*5.34035*5.34035*5.34035*5.34035
10/12/2004 05:25:00*5.33895*5.33895*5.34035*5.33895
10/12/2004 05:30:00*5.33895*5.33895*5.33895*5.33895
10/12/2004 05:35:00*5.33895*5.33895*5.33895*5.33895
10/12/2004 05:40:00*5.33895*5.33895*5.33895*5.33895
10/12/2004 05:45:00*5.33895*5.33895*5.33895*5.33895
10/12/2004 05:50:00*5.33895*5.33895*5.33895*5.33895
10/12/2004 05:55:00*5.33895*5.33895*5.33895*5.33895
10/12/2004 06:00:00*5.33895*5.33895*5.33895*5.33895
10/12/2004 06:05:00*5.33895*5.33895*5.33895*5.33895
10/12/2004 06:10:00*5.33895*5.33895*5.33895*5.33895
10/12/2004 06:15:00*5.33895*5.33895*5.33895*5.33895
10/12/2004 06:20:00*5.3032*5.33835*5.33895*5.3032
10/12/2004 06:25:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 06:30:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 06:35:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 06:40:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 06:45:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 06:50:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 06:55:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 07:00:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 07:05:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 07:10:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 07:15:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 07:20:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 07:25:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 07:30:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 07:35:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 07:40:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 07:45:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 07:50:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 07:55:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 08:00:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 08:05:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 08:10:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 08:15:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 08:20:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 08:25:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 08:30:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 08:35:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 08:40:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 08:45:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 08:50:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 08:55:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 09:00:00*5.33835*5.33835*5.33835*5.33835
10/12/2004 09:05:00*5.3067*5.3067*5.33835*5.3067
10/12/2004 09:10:00*5.3401*5.3401*5.3401*5.3067
10/12/2004 09:15:00*5.3401*5.3401*5.3401*5.3401
10/12/2004 09:20:00*5.302*5.302*5.3401*5.302
10/12/2004 09:25:00*5.33775*5.33775*5.33775*5.302
10/12/2004 09:30:00*5.33775*5.33775*5.33775*5.33775
10/12/2004 09:35:00*5.3019*5.3019*5.33775*5.3019
10/12/2004 09:40:00*5.3019*5.3019*5.3019*5.3019
10/12/2004 09:45:00*5.3019*5.3019*5.3019*5.3019
10/12/2004 09:50:00*5.3061*5.3061*5.3061*5.3019
10/12/2004 09:55:00*5.3061*5.3061*5.3061*5.3061
10/12/2004 10:00:00*5.3061*5.3061*5.3061*5.3061
10/12/2004 10:05:00*5.3067*5.3067*5.3067*5.3061
10/12/2004 10:10:00*5.3067*5.3067*5.3067*5.3067
10/12/2004 10:15:00*5.3067*5.3067*5.3067*5.3067
10/12/2004 10:20:00*5.3073*5.3073*5.3073*5.3067
10/12/2004 10:25:00*5.3073*5.3073*5.3073*5.3073
10/12/2004 10:30:00*5.3073*5.3073*5.3073*5.3073
10/12/2004 10:35:00*5.3008*5.3008*5.3073*5.3008
10/12/2004 10:40:00*5.3008*5.3008*5.3008*5.3008
10/12/2004 10:45:00*5.3008*5.3008*5.3008*5.3008
10/12/2004 10:50:00*5.3051*5.3051*5.3051*5.3008
10/12/2004 10:55:00*5.3051*5.3051*5.3051*5.3051
10/12/2004 11:00:00*5.3051*5.3051*5.3051*5.3051
10/12/2004 11:05:00*5.3021*5.3021*5.3051*5.3021
10/12/2004 11:10:00*5.3021*5.3021*5.3021*5.3021
10/12/2004 11:15:00*5.3021*5.3021*5.3021*5.3021
10/12/2004 11:20:00*5.305*5.305*5.305*5.3021
10/12/2004 11:25:00*5.305*5.305*5.305*5.305
10/12/2004 11:30:00*5.305*5.305*5.305*5.305
10/12/2004 11:35:00*5.305*5.305*5.305*5.305
10/12/2004 11:40:00*5.33925*5.33925*5.33925*5.305
10/12/2004 11:45:00*5.33925*5.33925*5.33925*5.33925
10/12/2004 11:50:00*5.3078*5.34065*5.34065*5.3078
10/12/2004 11:55:00*5.34065*5.34065*5.34065*5.34065
10/12/2004 12:00:00*5.34065*5.34065*5.34065*5.34065
10/12/2004 12:05:00*5.34065*5.34065*5.34065*5.34065
10/12/2004 12:10:00*5.34065*5.34065*5.34065*5.34065
10/12/2004 12:15:00*5.34065*5.34065*5.34065*5.34065
10/12/2004 12:20:00*5.3021*5.3378*5.34065*5.3021
10/12/2004 12:25:00*5.3378*5.3378*5.3378*5.3378
10/12/2004 12:30:00*5.3378*5.3378*5.3378*5.3378
10/12/2004 12:35:00*5.3046*5.33905*5.33905*5.3046
10/12/2004 12:40:00*5.33905*5.33905*5.33905*5.33905
10/12/2004 12:45:00*5.33905*5.33905*5.33905*5.33905
10/12/2004 12:50:00*5.33905*5.33905*5.33905*5.33905
10/12/2004 12:55:00*5.33905*5.33905*5.33905*5.33905
10/12/2004 13:00:00*5.33905*5.33905*5.33905*5.33905
10/12/2004 13:05:00*5.33905*5.33905*5.33905*5.33905
10/12/2004 13:10:00*5.33905*5.33905*5.33905*5.33905
10/12/2004 13:15:00*5.33905*5.33905*5.33905*5.33905
10/12/2004 13:20:00*5.33905*5.33905*5.33905*5.33905
10/12/2004 13:25:00*5.33905*5.33905*5.33905*5.33905
10/12/2004 13:30:00*5.33905*5.33905*5.33905*5.33905
10/12/2004 13:35:00*5.33905*5.33905*5.33905*5.33905
10/12/2004 13:40:00*5.33905*5.33905*5.33905*5.33905
10/12/2004 13:45:00*5.33905*5.33905*5.33905*5.33905
10/12/2004 13:50:00*5.30815*5.30815*5.33905*5.30815
10/12/2004 13:55:00*5.30815*5.30815*5.30815*5.30815
10/12/2004 14:00:00*5.30815*5.30815*5.30815*5.30815
10/12/2004 14:05:00*5.30845*5.30845*5.30845*5.30815
10/12/2004 14:10:00*5.30845*5.30845*5.30845*5.30845
10/12/2004 14:15:00*5.30845*5.30845*5.30845*5.30845
10/12/2004 14:20:00*5.30835*5.30835*5.30845*5.30835
10/12/2004 14:25:00*5.30835*5.30835*5.30835*5.30835
10/12/2004 14:30:00*5.30835*5.30835*5.30835*5.30835
10/12/2004 14:35:00*5.30795*5.30795*5.30835*5.30795
10/12/2004 14:40:00*5.30795*5.30795*5.30795*5.30795
10/12/2004 14:45:00*5.30795*5.30795*5.30795*5.30795
10/12/2004 14:50:00*5.31035*5.31035*5.31035*5.30795
10/12/2004 14:55:00*5.31035*5.31035*5.31035*5.31035
10/12/2004 15:00:00*5.31035*5.31035*5.31035*5.31035
10/12/2004 15:05:00*5.31105*5.31105*5.31105*5.31035
10/12/2004 15:10:00*5.31105*5.31105*5.31105*5.31105
10/12/2004 15:15:00*5.31105*5.31105*5.31105*5.31105
10/12/2004 15:20:00*5.30565*5.30565*5.31105*5.30565
10/12/2004 15:25:00*5.30565*5.30565*5.30565*5.30565
10/12/2004 15:30:00*5.30565*5.30565*5.30565*5.30565
10/12/2004 15:35:00*5.30665*5.30665*5.30665*5.30565
10/12/2004 15:40:00*5.30665*5.30665*5.30665*5.30665
10/12/2004 15:45:00*5.30665*5.30665*5.30665*5.30665
10/12/2004 15:50:00*5.30895*5.30895*5.30895*5.30665
10/12/2004 15:55:00*5.30895*5.30895*5.30895*5.30895
10/12/2004 16:00:00*5.30895*5.30895*5.30895*5.30895
10/12/2004 16:05:00*5.30775*5.30775*5.30895*5.30775
10/12/2004 16:10:00*5.30775*5.30775*5.30775*5.30775
10/12/2004 16:15:00*5.30775*5.30775*5.30775*5.30775
10/12/2004 16:20:00*5.30905*5.30905*5.30905*5.30775
10/12/2004 16:25:00*5.30905*5.30905*5.30905*5.30905
10/12/2004 16:30:00*5.30905*5.30905*5.30905*5.30905
10/12/2004 16:35:00*5.30645*5.30645*5.30905*5.30645
10/12/2004 16:40:00*5.30645*5.30645*5.30645*5.30645
10/12/2004 16:45:00*5.30645*5.30645*5.30645*5.30645
10/12/2004 16:50:00*5.30635*5.30635*5.30645*5.30635
10/12/2004 16:55:00*5.30635*5.30635*5.30635*5.30635
10/12/2004 17:00:00*5.30635*5.30635*5.30635*5.30635
