10/07/2004 17:05:00*5.31255*5.31255*5.31255*5.30655
10/07/2004 17:10:00*5.31255*5.31255*5.31255*5.31255
10/07/2004 17:15:00*5.31255*5.31255*5.31255*5.31255
10/07/2004 17:20:00*5.30685*5.30685*5.31255*5.30685
10/07/2004 17:25:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 17:30:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 17:35:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 17:40:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 17:45:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 17:50:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 17:55:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 18:00:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 18:05:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 18:10:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 18:15:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 18:20:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 18:25:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 18:30:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 18:35:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 18:40:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 18:45:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 18:50:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 18:55:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 19:00:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 19:05:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 19:10:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 19:15:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 19:20:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 19:25:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 19:30:00*5.30685*5.30685*5.30685*5.30685
10/07/2004 19:35:00*5.30675*5.30675*5.30685*5.30675
10/07/2004 19:40:00*5.30675*5.30675*5.30675*5.30675
10/07/2004 19:45:00*5.30675*5.30675*5.30675*5.30675
10/07/2004 19:50:00*5.30485*5.30485*5.30675*5.30485
10/07/2004 19:55:00*5.30485*5.30485*5.30485*5.30485
10/07/2004 20:00:00*5.30485*5.30485*5.30485*5.30485
10/07/2004 20:05:00*5.30485*5.30485*5.30485*5.30485
10/07/2004 20:10:00*5.30485*5.30485*5.30485*5.30485
10/07/2004 20:15:00*5.30485*5.30485*5.30485*5.30485
10/07/2004 20:20:00*5.30535*5.30535*5.30535*5.30485
10/07/2004 20:25:00*5.30535*5.30535*5.30535*5.30535
10/07/2004 20:30:00*5.30535*5.30535*5.30535*5.30535
10/07/2004 20:35:00*5.30545*5.30545*5.30545*5.30535
10/07/2004 20:40:00*5.30545*5.30545*5.30545*5.30545
10/07/2004 20:45:00*5.30545*5.30545*5.30545*5.30545
10/07/2004 20:50:00*5.30525*5.30525*5.30545*5.30525
10/07/2004 20:55:00*5.30525*5.30525*5.30525*5.30525
10/07/2004 21:00:00*5.30525*5.30525*5.30525*5.30525
10/07/2004 21:05:00*5.30275*5.30275*5.30525*5.30275
10/07/2004 21:10:00*5.30275*5.30275*5.30275*5.30275
10/07/2004 21:15:00*5.30275*5.30275*5.30275*5.30275
10/07/2004 21:20:00*5.30385*5.30385*5.30385*5.30275
10/07/2004 21:25:00*5.30385*5.30385*5.30385*5.30385
10/07/2004 21:30:00*5.30385*5.30385*5.30385*5.30385
10/07/2004 21:35:00*5.30545*5.30545*5.30545*5.30385
10/07/2004 21:40:00*5.30545*5.30545*5.30545*5.30545
10/07/2004 21:45:00*5.30545*5.30545*5.30545*5.30545
10/07/2004 21:50:00*5.30365*5.30365*5.30545*5.30365
10/07/2004 21:55:00*5.30365*5.30365*5.30365*5.30365
10/07/2004 22:00:00*5.3338*5.3338*5.3338*5.30365
10/07/2004 22:05:00*5.3338*5.3338*5.3338*5.3338
10/07/2004 22:10:00*5.3338*5.3338*5.3338*5.3338
10/07/2004 22:15:00*5.3338*5.3338*5.3338*5.3338
10/07/2004 22:20:00*5.33235*5.33235*5.3338*5.33235
10/07/2004 22:25:00*5.3338*5.3338*5.3338*5.33235
10/07/2004 22:30:00*5.3338*5.3338*5.3338*5.3338
10/07/2004 22:35:00*5.3338*5.3338*5.3338*5.3338
10/07/2004 22:40:00*5.3338*5.3338*5.3338*5.3338
10/07/2004 22:45:00*5.3338*5.3338*5.3338*5.3338
10/07/2004 22:50:00*5.3338*5.3338*5.3338*5.3338
10/07/2004 22:55:00*5.3338*5.3338*5.3338*5.3338
10/07/2004 23:00:00*5.3338*5.3338*5.3338*5.3338
10/07/2004 23:05:00*5.3338*5.3338*5.3338*5.3338
10/07/2004 23:10:00*5.3338*5.3338*5.3338*5.3338
10/07/2004 23:15:00*5.3338*5.3338*5.3338*5.3338
10/07/2004 23:20:00*5.33525*5.33525*5.33525*5.3338
10/07/2004 23:25:00*5.33525*5.33525*5.33525*5.33525
10/07/2004 23:30:00*5.33525*5.33525*5.33525*5.33525
10/07/2004 23:35:00*5.3338*5.3338*5.33525*5.3338
10/07/2004 23:40:00*5.3338*5.3338*5.3338*5.3338
10/07/2004 23:45:00*5.33235*5.33235*5.3338*5.33235
10/07/2004 23:50:00*5.3072*5.3072*5.33235*5.3072
10/07/2004 23:55:00*5.3044*5.3044*5.3072*5.3044
10/08/2004 00:00:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 00:05:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 00:10:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 00:15:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 00:20:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 00:25:00*5.3072*5.3072*5.3072*5.3044
10/08/2004 00:30:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 00:35:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 00:40:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 00:45:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 00:50:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 00:55:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 01:00:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 01:05:00*5.3044*5.3044*5.3072*5.3044
10/08/2004 01:10:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 01:15:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 01:20:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 01:25:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 01:30:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 01:35:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 01:40:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 01:45:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 01:50:00*5.3029*5.3353*5.3353*5.3029
10/08/2004 01:55:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 02:00:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 02:05:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 02:10:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 02:15:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 02:20:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 02:25:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 02:30:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 02:40:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 02:45:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 02:50:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 02:55:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 03:00:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 03:05:00*5.33385*5.33385*5.3353*5.33385
10/08/2004 03:10:00*5.3353*5.3353*5.3353*5.33385
10/08/2004 03:15:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 03:20:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 03:25:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 03:30:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 03:35:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 03:40:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 03:45:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 03:50:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 03:55:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 04:00:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 04:05:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 04:10:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 04:15:00*5.3353*5.3353*5.3353*5.3353
10/08/2004 04:20:00*5.33385*5.33385*5.3353*5.33385
10/08/2004 04:25:00*5.33385*5.33385*5.33385*5.33385
10/08/2004 04:30:00*5.33385*5.33385*5.33385*5.33385
10/08/2004 04:35:00*5.33385*5.33385*5.33385*5.33385
10/08/2004 04:40:00*5.33385*5.33385*5.33385*5.33385
10/08/2004 04:45:00*5.33385*5.33385*5.33385*5.33385
10/08/2004 04:50:00*5.3044*5.3044*5.33385*5.3044
10/08/2004 04:55:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 05:00:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 05:05:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 05:10:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 05:15:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 05:20:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 05:25:00*5.3072*5.3072*5.3072*5.3044
10/08/2004 05:30:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 05:35:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 05:40:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 05:45:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 05:50:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 05:55:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 06:00:00*5.3044*5.3044*5.3072*5.3044
10/08/2004 06:05:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 06:10:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 06:15:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 06:20:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 06:25:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 06:30:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 06:35:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 06:40:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 06:45:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 06:50:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 06:55:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 07:00:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 07:05:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 07:10:00*5.3044*5.3044*5.3044*5.3044
10/08/2004 07:15:00*5.3044*5.3072*5.3072*5.3044
10/08/2004 07:20:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 07:25:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 07:30:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 07:35:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 07:40:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 07:45:00*5.3072*5.3072*5.3072*5.3072
10/08/2004 07:50:00*5.3058*5.3382*5.3382*5.3058
10/08/2004 07:55:00*5.3382*5.3382*5.3382*5.3382
10/08/2004 08:00:00*5.3382*5.3382*5.3382*5.3382
10/08/2004 08:05:00*5.3023*5.33645*5.3382*5.3023
10/08/2004 08:10:00*5.33645*5.33645*5.33645*5.33645
10/08/2004 08:15:00*5.33645*5.33645*5.33645*5.33645
10/08/2004 08:20:00*5.3021*5.33635*5.33645*5.3021
10/08/2004 08:25:00*5.33635*5.33635*5.33635*5.33635
10/08/2004 08:30:00*5.33635*5.33635*5.33635*5.33635
10/08/2004 08:35:00*5.33635*5.33635*5.33635*5.33635
10/08/2004 08:40:00*5.33635*5.33635*5.33635*5.33635
10/08/2004 08:45:00*5.33635*5.33635*5.33635*5.33635
10/08/2004 08:50:00*5.3011*5.3011*5.33635*5.3011
10/08/2004 08:55:00*5.33585*5.33585*5.33585*5.3011
10/08/2004 09:00:00*5.33585*5.33585*5.33585*5.33585
10/08/2004 09:05:00*5.3004*5.3004*5.33585*5.3004
10/08/2004 09:10:00*5.3355*5.3355*5.3355*5.3004
10/08/2004 09:15:00*5.3355*5.3355*5.3355*5.3355
10/08/2004 09:20:00*5.2999*5.33525*5.3355*5.2999
10/08/2004 09:25:00*5.33525*5.33525*5.33525*5.33525
10/08/2004 09:30:00*5.33525*5.33525*5.33525*5.33525
10/08/2004 09:35:00*5.3008*5.3008*5.33525*5.3008
10/08/2004 09:40:00*5.3008*5.3008*5.3008*5.3008
10/08/2004 09:45:00*5.3008*5.3008*5.3008*5.3008
10/08/2004 09:50:00*5.302*5.302*5.302*5.3008
10/08/2004 09:55:00*5.302*5.302*5.302*5.302
10/08/2004 10:00:00*5.302*5.302*5.302*5.302
10/08/2004 10:05:00*5.2988*5.2988*5.302*5.2988
10/08/2004 10:10:00*5.2988*5.2988*5.2988*5.2988
10/08/2004 10:15:00*5.2988*5.2988*5.2988*5.2988
10/08/2004 10:20:00*5.2993*5.2993*5.2993*5.2988
10/08/2004 10:25:00*5.2993*5.2993*5.2993*5.2993
10/08/2004 10:30:00*5.2993*5.2993*5.2993*5.2993
10/08/2004 10:35:00*5.2965*5.2965*5.2993*5.2965
10/08/2004 10:40:00*5.2965*5.2965*5.2965*5.2965
10/08/2004 10:45:00*5.2965*5.2965*5.2965*5.2965
10/08/2004 10:50:00*5.2972*5.2972*5.2972*5.2965
10/08/2004 10:55:00*5.2972*5.2972*5.2972*5.2972
10/08/2004 11:00:00*5.2972*5.2972*5.2972*5.2972
10/08/2004 11:05:00*5.3029*5.3029*5.3029*5.2972
10/08/2004 11:10:00*5.3029*5.3029*5.3029*5.3029
10/08/2004 11:15:00*5.3029*5.3029*5.3029*5.3029
10/08/2004 11:20:00*5.3042*5.3042*5.3042*5.3029
10/08/2004 11:25:00*5.3042*5.3042*5.3042*5.3042
10/08/2004 11:30:00*5.3042*5.3042*5.3042*5.3042
10/08/2004 11:35:00*5.2965*5.2965*5.3042*5.2965
10/08/2004 11:40:00*5.2965*5.2965*5.2965*5.2965
10/08/2004 11:45:00*5.33355*5.33355*5.33355*5.2965
10/08/2004 11:50:00*5.2994*5.335*5.335*5.2994
10/08/2004 11:55:00*5.335*5.335*5.335*5.335
10/08/2004 12:00:00*5.335*5.335*5.335*5.335
10/08/2004 12:05:00*5.2997*5.2997*5.335*5.2997
10/08/2004 12:10:00*5.33515*5.33515*5.33515*5.2997
10/08/2004 12:15:00*5.33515*5.33515*5.33515*5.33515
10/08/2004 12:20:00*5.3002*5.3354*5.3354*5.3002
10/08/2004 12:25:00*5.3354*5.3354*5.3354*5.3354
10/08/2004 12:30:00*5.3354*5.3354*5.3354*5.3354
10/08/2004 12:35:00*5.3011*5.33585*5.33585*5.3011
10/08/2004 12:40:00*5.33585*5.33585*5.33585*5.33585
10/08/2004 12:45:00*5.33585*5.33585*5.33585*5.33585
10/08/2004 12:50:00*5.3003*5.33545*5.33585*5.3003
10/08/2004 12:55:00*5.33545*5.33545*5.33545*5.33545
10/08/2004 13:00:00*5.33545*5.33545*5.33545*5.33545
10/08/2004 13:05:00*5.2999*5.33525*5.33545*5.2999
10/08/2004 13:10:00*5.33525*5.33525*5.33525*5.33525
10/08/2004 13:15:00*5.33525*5.33525*5.33525*5.33525
10/08/2004 13:20:00*5.2995*5.33505*5.33525*5.2995
10/08/2004 13:25:00*5.33505*5.33505*5.33505*5.33505
10/08/2004 13:30:00*5.33505*5.33505*5.33505*5.33505
10/08/2004 13:35:00*5.33505*5.33505*5.33505*5.33505
10/08/2004 13:40:00*5.33505*5.33505*5.33505*5.33505
10/08/2004 13:45:00*5.33505*5.33505*5.33505*5.33505
10/08/2004 13:50:00*5.33505*5.33505*5.33505*5.33505
10/08/2004 13:55:00*5.33505*5.33505*5.33505*5.33505
10/08/2004 14:00:00*5.33505*5.33505*5.33505*5.33505
10/08/2004 14:05:00*5.31105*5.31105*5.33505*5.31105
10/08/2004 14:10:00*5.31105*5.31105*5.31105*5.31105
10/08/2004 14:15:00*5.31105*5.31105*5.31105*5.31105
10/08/2004 14:20:00*5.30205*5.30205*5.31105*5.30205
10/08/2004 14:25:00*5.30205*5.30205*5.30205*5.30205
10/08/2004 14:30:00*5.30205*5.30205*5.30205*5.30205
10/08/2004 14:35:00*5.30205*5.30205*5.30205*5.30205
10/08/2004 14:40:00*5.30205*5.30205*5.30205*5.30205
10/08/2004 14:45:00*5.30205*5.30205*5.30205*5.30205
10/08/2004 14:50:00*5.30205*5.30205*5.30205*5.30205
10/08/2004 14:55:00*5.30205*5.30205*5.30205*5.30205
10/08/2004 15:00:00*5.30205*5.30205*5.30205*5.30205
10/08/2004 15:05:00*5.30205*5.30205*5.30205*5.30205
10/08/2004 15:10:00*5.30205*5.30205*5.30205*5.30205
10/08/2004 15:15:00*5.30205*5.30205*5.30205*5.30205
10/08/2004 15:20:00*5.30205*5.30205*5.30205*5.30205
10/08/2004 15:25:00*5.30205*5.30205*5.30205*5.30205
10/08/2004 15:30:00*5.30205*5.30205*5.30205*5.30205
10/08/2004 15:35:00*5.30575*5.30575*5.30575*5.30205
10/08/2004 15:40:00*5.30575*5.30575*5.30575*5.30575
10/08/2004 15:45:00*5.30575*5.30575*5.30575*5.30575
10/08/2004 15:50:00*5.30295*5.30295*5.30575*5.30295
10/08/2004 15:55:00*5.30295*5.30295*5.30295*5.30295
10/08/2004 16:00:00*5.30295*5.30295*5.30295*5.30295
10/08/2004 16:05:00*5.30625*5.30625*5.30625*5.30295
10/08/2004 16:10:00*5.30625*5.30625*5.30625*5.30625
10/08/2004 16:15:00*5.30625*5.30625*5.30625*5.30625
10/08/2004 16:20:00*5.30415*5.30415*5.30625*5.30415
10/08/2004 16:25:00*5.30415*5.30415*5.30415*5.30415
10/08/2004 16:30:00*5.30415*5.30415*5.30415*5.30415
10/08/2004 16:35:00*5.30435*5.30435*5.30435*5.30415
10/08/2004 16:40:00*5.30435*5.30435*5.30435*5.30435
10/08/2004 16:45:00*5.30435*5.30435*5.30435*5.30435
10/08/2004 16:50:00*5.29565*5.29565*5.30435*5.29565
10/08/2004 16:55:00*5.29565*5.29565*5.29565*5.29565
10/08/2004 17:00:00*5.29565*5.29565*5.29565*5.29565
