10/04/2004 17:05:00*5.30655*5.30655*5.30925*5.30655
10/04/2004 17:10:00*5.30655*5.30655*5.30655*5.30655
10/04/2004 17:15:00*5.30655*5.30655*5.30655*5.30655
10/04/2004 17:20:00*5.30655*5.30655*5.30655*5.30655
10/04/2004 17:25:00*5.30655*5.30655*5.30655*5.30655
10/04/2004 17:30:00*5.30655*5.30655*5.30655*5.30655
10/04/2004 17:35:00*5.31055*5.31055*5.31055*5.30655
10/04/2004 17:40:00*5.31055*5.31055*5.31055*5.31055
10/04/2004 17:45:00*5.31055*5.31055*5.31055*5.31055
10/04/2004 17:50:00*5.31055*5.31055*5.31055*5.31055
10/04/2004 17:55:00*5.31055*5.31055*5.31055*5.31055
10/04/2004 18:00:00*5.31055*5.31055*5.31055*5.31055
10/04/2004 18:05:00*5.31055*5.31055*5.31055*5.31055
10/04/2004 18:10:00*5.31055*5.31055*5.31055*5.31055
10/04/2004 18:15:00*5.31055*5.31055*5.31055*5.31055
10/04/2004 18:20:00*5.31055*5.31055*5.31055*5.31055
10/04/2004 18:25:00*5.31055*5.31055*5.31055*5.31055
10/04/2004 18:30:00*5.31055*5.31055*5.31055*5.31055
10/04/2004 18:35:00*5.31055*5.31055*5.31055*5.31055
10/04/2004 18:40:00*5.31055*5.31055*5.31055*5.31055
10/04/2004 18:45:00*5.31055*5.31055*5.31055*5.31055
10/04/2004 18:50:00*5.30625*5.30625*5.31055*5.30625
10/04/2004 18:55:00*5.30625*5.30625*5.30625*5.30625
10/04/2004 19:00:00*5.30625*5.30625*5.30625*5.30625
10/04/2004 19:05:00*5.30645*5.30645*5.30645*5.30625
10/04/2004 19:10:00*5.30645*5.30645*5.30645*5.30645
10/04/2004 19:15:00*5.30645*5.30645*5.30645*5.30645
10/04/2004 19:20:00*5.30715*5.30715*5.30715*5.30645
10/04/2004 19:25:00*5.30715*5.30715*5.30715*5.30715
10/04/2004 19:30:00*5.30715*5.30715*5.30715*5.30715
10/04/2004 19:35:00*5.30555*5.30555*5.30715*5.30555
10/04/2004 19:40:00*5.30555*5.30555*5.30555*5.30555
10/04/2004 19:45:00*5.30555*5.30555*5.30555*5.30555
10/04/2004 19:50:00*5.30555*5.30555*5.30555*5.30555
10/04/2004 19:55:00*5.30555*5.30555*5.30555*5.30555
10/04/2004 20:00:00*5.30555*5.30555*5.30555*5.30555
10/04/2004 20:05:00*5.30595*5.30595*5.30595*5.30555
10/04/2004 20:10:00*5.30595*5.30595*5.30595*5.30595
10/04/2004 20:15:00*5.30595*5.30595*5.30595*5.30595
10/04/2004 20:20:00*5.30625*5.30625*5.30625*5.30595
10/04/2004 20:25:00*5.30625*5.30625*5.30625*5.30625
10/04/2004 20:30:00*5.30625*5.30625*5.30625*5.30625
10/04/2004 20:35:00*5.30445*5.30445*5.30625*5.30445
10/04/2004 20:40:00*5.30445*5.30445*5.30445*5.30445
10/04/2004 20:45:00*5.30445*5.30445*5.30445*5.30445
10/04/2004 20:50:00*5.30415*5.30415*5.30445*5.30415
10/04/2004 20:55:00*5.30415*5.30415*5.30415*5.30415
10/04/2004 21:00:00*5.30415*5.30415*5.30415*5.30415
10/04/2004 21:05:00*5.30285*5.30285*5.30415*5.30285
10/04/2004 21:10:00*5.30285*5.30285*5.30285*5.30285
10/04/2004 21:15:00*5.30285*5.30285*5.30285*5.30285
10/04/2004 21:20:00*5.30025*5.30025*5.30285*5.30025
10/04/2004 21:25:00*5.30025*5.30025*5.30025*5.30025
10/04/2004 21:30:00*5.30025*5.30025*5.30025*5.30025
10/04/2004 21:35:00*5.30535*5.30535*5.30535*5.30025
10/04/2004 21:40:00*5.30535*5.30535*5.30535*5.30535
10/04/2004 21:45:00*5.30535*5.30535*5.30535*5.30535
10/04/2004 21:50:00*5.30085*5.30085*5.30535*5.30085
10/04/2004 21:55:00*5.30085*5.30085*5.30085*5.30085
10/04/2004 22:00:00*5.30085*5.30085*5.30085*5.30085
10/04/2004 22:05:00*5.30295*5.30295*5.30295*5.30085
10/04/2004 22:10:00*5.30295*5.332*5.332*5.30295
10/04/2004 22:15:00*5.332*5.332*5.332*5.332
10/04/2004 22:20:00*5.332*5.332*5.332*5.332
10/04/2004 22:25:00*5.332*5.332*5.332*5.332
10/04/2004 22:30:00*5.332*5.332*5.332*5.332
10/04/2004 22:35:00*5.332*5.332*5.332*5.332
10/04/2004 22:40:00*5.332*5.332*5.332*5.332
10/04/2004 22:45:00*5.332*5.332*5.332*5.332
10/04/2004 22:50:00*5.332*5.332*5.332*5.332
10/04/2004 22:55:00*5.332*5.332*5.332*5.332
10/04/2004 23:00:00*5.332*5.332*5.332*5.332
10/04/2004 23:05:00*5.332*5.332*5.332*5.332
10/04/2004 23:10:00*5.332*5.332*5.332*5.332
10/04/2004 23:15:00*5.332*5.332*5.332*5.332
10/04/2004 23:20:00*5.332*5.332*5.332*5.332
10/04/2004 23:25:00*5.332*5.332*5.332*5.332
10/04/2004 23:30:00*5.332*5.332*5.332*5.332
10/04/2004 23:35:00*5.3349*5.3349*5.3349*5.332
10/04/2004 23:40:00*5.33635*5.33635*5.33635*5.3349
10/04/2004 23:45:00*5.3349*5.3349*5.33635*5.3349
10/04/2004 23:50:00*5.3349*5.3349*5.3349*5.3349
10/04/2004 23:55:00*5.33635*5.33635*5.33635*5.3349
10/05/2004 00:00:00*5.3349*5.3349*5.33635*5.3349
10/05/2004 00:05:00*5.3349*5.3349*5.3349*5.3349
10/05/2004 00:10:00*5.3349*5.3349*5.3349*5.3349
10/05/2004 00:15:00*5.3349*5.3349*5.3349*5.3349
10/05/2004 00:20:00*5.3349*5.3349*5.3349*5.3349
10/05/2004 00:25:00*5.3349*5.3349*5.3349*5.3349
10/05/2004 00:30:00*5.3349*5.3349*5.3349*5.3349
10/05/2004 00:35:00*5.3349*5.3349*5.3349*5.3349
10/05/2004 00:40:00*5.3349*5.3349*5.3349*5.3349
10/05/2004 00:45:00*5.3349*5.3349*5.3349*5.3349
10/05/2004 00:50:00*5.3051*5.33785*5.33785*5.3051
10/05/2004 00:55:00*5.33785*5.33785*5.33785*5.33785
10/05/2004 01:00:00*5.33785*5.33785*5.33785*5.33785
10/05/2004 01:05:00*5.33785*5.33785*5.33785*5.33785
10/05/2004 01:10:00*5.33785*5.33785*5.33785*5.33785
10/05/2004 01:15:00*5.33785*5.33785*5.33785*5.33785
10/05/2004 01:20:00*5.33785*5.33785*5.33785*5.33785
10/05/2004 01:25:00*5.3364*5.3364*5.33785*5.3364
10/05/2004 01:30:00*5.3364*5.3364*5.3364*5.3364
10/05/2004 01:35:00*5.3364*5.3364*5.3364*5.3364
10/05/2004 01:40:00*5.33785*5.33785*5.33785*5.3364
10/05/2004 01:45:00*5.3393*5.3393*5.3393*5.33785
10/05/2004 01:50:00*5.3393*5.3393*5.3393*5.3393
10/05/2004 01:55:00*5.33785*5.33785*5.3393*5.33785
10/05/2004 02:00:00*5.33785*5.33785*5.33785*5.33785
10/05/2004 02:05:00*5.33785*5.33785*5.33785*5.33785
10/05/2004 02:10:00*5.33785*5.33785*5.33785*5.33785
10/05/2004 02:15:00*5.33785*5.33785*5.33785*5.33785
10/05/2004 02:20:00*5.33785*5.33785*5.33785*5.33785
10/05/2004 02:25:00*5.33785*5.33785*5.33785*5.33785
10/05/2004 02:30:00*5.33785*5.3045*5.33785*5.3045
10/05/2004 02:40:00*5.33755*5.33755*5.33755*5.3045
10/05/2004 02:45:00*5.33755*5.33755*5.33755*5.33755
10/05/2004 02:50:00*5.33755*5.33755*5.33755*5.33755
10/05/2004 02:55:00*5.33755*5.33755*5.33755*5.33755
10/05/2004 03:00:00*5.33755*5.33755*5.33755*5.33755
10/05/2004 03:05:00*5.33755*5.33755*5.33755*5.33755
10/05/2004 03:10:00*5.339*5.339*5.339*5.33755
10/05/2004 03:15:00*5.33755*5.33755*5.339*5.33755
10/05/2004 03:20:00*5.33755*5.33755*5.33755*5.33755
10/05/2004 03:25:00*5.3361*5.3361*5.33755*5.3361
10/05/2004 03:30:00*5.3361*5.3361*5.3361*5.3361
10/05/2004 03:35:00*5.3361*5.3361*5.3361*5.3361
10/05/2004 03:40:00*5.3361*5.3361*5.3361*5.3361
10/05/2004 03:45:00*5.3361*5.3361*5.3361*5.3361
10/05/2004 03:50:00*5.33755*5.33755*5.33755*5.3361
10/05/2004 03:55:00*5.33755*5.33755*5.33755*5.33755
10/05/2004 04:00:00*5.33755*5.33755*5.33755*5.33755
10/05/2004 04:05:00*5.33755*5.33755*5.33755*5.33755
10/05/2004 04:10:00*5.33755*5.33755*5.33755*5.33755
10/05/2004 04:15:00*5.3361*5.3361*5.33755*5.3361
10/05/2004 04:20:00*5.3361*5.3361*5.3361*5.3361
10/05/2004 04:25:00*5.33755*5.33755*5.33755*5.3361
10/05/2004 04:30:00*5.33755*5.33755*5.33755*5.33755
10/05/2004 04:35:00*5.33755*5.33755*5.33755*5.33755
10/05/2004 04:40:00*5.339*5.339*5.339*5.33755
10/05/2004 04:45:00*5.339*5.339*5.339*5.339
10/05/2004 04:50:00*5.3361*5.3361*5.339*5.3361
10/05/2004 04:55:00*5.3361*5.3361*5.3361*5.3361
10/05/2004 05:00:00*5.339*5.339*5.339*5.3361
10/05/2004 05:05:00*5.339*5.339*5.339*5.339
10/05/2004 05:10:00*5.339*5.339*5.339*5.339
10/05/2004 05:15:00*5.339*5.339*5.339*5.339
10/05/2004 05:20:00*5.339*5.339*5.339*5.339
10/05/2004 05:25:00*5.339*5.339*5.339*5.339
10/05/2004 05:30:00*5.3404*5.3404*5.3404*5.339
10/05/2004 05:35:00*5.339*5.339*5.3404*5.339
10/05/2004 05:40:00*5.339*5.339*5.339*5.339
10/05/2004 05:45:00*5.339*5.339*5.339*5.339
10/05/2004 05:50:00*5.339*5.3114*5.339*5.3114
10/05/2004 05:55:00*5.3114*5.3128*5.3128*5.3114
10/05/2004 06:00:00*5.3128*5.31005*5.3128*5.31005
10/05/2004 06:05:00*5.31005*5.3128*5.31705*5.31005
10/05/2004 06:10:00*5.3128*5.3128*5.3128*5.3128
10/05/2004 06:15:00*5.3128*5.3128*5.3128*5.3128
10/05/2004 06:20:00*5.3128*5.31005*5.3128*5.31005
10/05/2004 06:25:00*5.31005*5.3128*5.3128*5.31005
10/05/2004 06:30:00*5.3128*5.3114*5.3128*5.3114
10/05/2004 06:35:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 06:40:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 06:45:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 06:50:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 06:55:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 07:00:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 07:05:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 07:10:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 07:15:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 07:20:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 07:25:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 07:30:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 07:35:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 07:40:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 07:45:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 07:50:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 07:55:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 08:00:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 08:05:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 08:10:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 08:15:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 08:20:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 08:25:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 08:30:00*5.3114*5.3114*5.3114*5.3114
10/05/2004 08:35:00*5.3063*5.3399*5.3399*5.3063
10/05/2004 08:40:00*5.3399*5.3399*5.3399*5.3399
10/05/2004 08:45:00*5.3399*5.3399*5.3399*5.3399
10/05/2004 08:50:00*5.3399*5.3399*5.3399*5.3399
10/05/2004 08:55:00*5.3399*5.3399*5.3399*5.3399
10/05/2004 09:00:00*5.3399*5.3399*5.3399*5.3399
10/05/2004 09:05:00*5.3399*5.3399*5.3399*5.3399
10/05/2004 09:10:00*5.3399*5.3399*5.3399*5.3399
10/05/2004 09:15:00*5.3399*5.3399*5.3399*5.3399
10/05/2004 09:20:00*5.3053*5.3394*5.3399*5.3053
10/05/2004 09:25:00*5.3394*5.3394*5.3394*5.3394
10/05/2004 09:30:00*5.3394*5.3394*5.3394*5.3394
10/05/2004 09:35:00*5.3054*5.3054*5.3394*5.3054
10/05/2004 09:40:00*5.3054*5.3054*5.3054*5.3054
10/05/2004 09:45:00*5.3054*5.3054*5.3054*5.3054
10/05/2004 09:50:00*5.3059*5.3059*5.3059*5.3054
10/05/2004 09:55:00*5.3059*5.3059*5.3059*5.3059
10/05/2004 10:00:00*5.3059*5.3059*5.3059*5.3059
10/05/2004 10:05:00*5.3059*5.3059*5.3059*5.3059
10/05/2004 10:10:00*5.3059*5.3059*5.3059*5.3059
10/05/2004 10:15:00*5.3059*5.3059*5.3059*5.3059
10/05/2004 10:20:00*5.3057*5.3057*5.3059*5.3057
10/05/2004 10:25:00*5.3057*5.3057*5.3057*5.3057
10/05/2004 10:30:00*5.3057*5.3057*5.3057*5.3057
10/05/2004 10:35:00*5.3057*5.3057*5.3057*5.3057
10/05/2004 10:40:00*5.3057*5.3057*5.3057*5.3057
10/05/2004 10:45:00*5.3057*5.3057*5.3057*5.3057
10/05/2004 10:50:00*5.302*5.302*5.3057*5.302
10/05/2004 10:55:00*5.302*5.302*5.302*5.302
10/05/2004 11:00:00*5.302*5.302*5.302*5.302
10/05/2004 11:05:00*5.302*5.302*5.302*5.302
10/05/2004 11:10:00*5.302*5.302*5.302*5.302
10/05/2004 11:15:00*5.302*5.302*5.302*5.302
10/05/2004 11:20:00*5.302*5.302*5.302*5.302
10/05/2004 11:25:00*5.302*5.302*5.302*5.302
10/05/2004 11:30:00*5.302*5.302*5.302*5.302
10/05/2004 11:35:00*5.302*5.302*5.302*5.302
10/05/2004 11:40:00*5.33915*5.33915*5.33915*5.302
10/05/2004 11:45:00*5.33915*5.33915*5.33915*5.33915
10/05/2004 11:50:00*5.33915*5.33915*5.33915*5.33915
10/05/2004 11:55:00*5.33915*5.33915*5.33915*5.33915
10/05/2004 12:00:00*5.33915*5.33915*5.33915*5.33915
10/05/2004 12:05:00*5.33915*5.33915*5.33915*5.33915
10/05/2004 12:10:00*5.33915*5.33915*5.33915*5.33915
10/05/2004 12:15:00*5.33915*5.33915*5.33915*5.33915
10/05/2004 12:20:00*5.3064*5.3064*5.33915*5.3064
10/05/2004 12:25:00*5.34135*5.34135*5.34135*5.3064
10/05/2004 12:30:00*5.34135*5.34135*5.34135*5.34135
10/05/2004 12:35:00*5.34135*5.34135*5.34135*5.34135
10/05/2004 12:40:00*5.34135*5.34135*5.34135*5.34135
10/05/2004 12:45:00*5.34135*5.34135*5.34135*5.34135
10/05/2004 12:50:00*5.3058*5.34105*5.34135*5.3058
10/05/2004 12:55:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 13:00:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 13:05:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 13:10:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 13:15:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 13:20:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 13:25:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 13:30:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 13:35:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 13:40:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 13:45:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 13:50:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 13:55:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 14:00:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 14:05:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 14:10:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 14:15:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 14:20:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 14:25:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 14:30:00*5.34105*5.34105*5.34105*5.34105
10/05/2004 14:35:00*5.3056*5.34095*5.34105*5.3056
10/05/2004 14:40:00*5.34095*5.34095*5.34095*5.34095
10/05/2004 14:45:00*5.34095*5.34095*5.34095*5.34095
10/05/2004 14:50:00*5.34095*5.34125*5.34125*5.3062
10/05/2004 14:55:00*5.34125*5.34125*5.34125*5.34125
10/05/2004 15:00:00*5.34125*5.34125*5.34125*5.34125
10/05/2004 15:05:00*5.3079*5.3421*5.3421*5.3079
10/05/2004 15:10:00*5.3421*5.3421*5.3421*5.3421
10/05/2004 15:15:00*5.3421*5.3421*5.3421*5.3421
10/05/2004 15:20:00*5.3074*5.34185*5.3421*5.3074
10/05/2004 15:25:00*5.34185*5.34185*5.34185*5.34185
10/05/2004 15:30:00*5.34185*5.34185*5.34185*5.34185
10/05/2004 15:35:00*5.307*5.34165*5.34185*5.307
10/05/2004 15:40:00*5.34165*5.34165*5.34165*5.34165
10/05/2004 15:45:00*5.34165*5.34165*5.34165*5.34165
10/05/2004 15:50:00*5.34165*5.34165*5.34165*5.34165
10/05/2004 15:55:00*5.34165*5.34165*5.34165*5.34165
10/05/2004 16:00:00*5.34165*5.34165*5.34165*5.34165
10/05/2004 16:05:00*5.34165*5.34165*5.34165*5.34165
10/05/2004 16:10:00*5.34165*5.34165*5.34165*5.34165
10/05/2004 16:15:00*5.34165*5.34165*5.34165*5.34165
10/05/2004 16:20:00*5.3069*5.3416*5.34165*5.3069
10/05/2004 16:25:00*5.3416*5.3416*5.3416*5.3416
10/05/2004 16:30:00*5.3416*5.3416*5.3416*5.3416
10/05/2004 16:35:00*5.3416*5.3416*5.3416*5.3416
10/05/2004 16:40:00*5.3416*5.3416*5.3416*5.3416
10/05/2004 16:45:00*5.3416*5.3416*5.3416*5.3416
10/05/2004 16:50:00*5.3073*5.3418*5.3418*5.3073
10/05/2004 16:55:00*5.3418*5.3418*5.3418*5.3418
10/05/2004 17:00:00*5.3418*5.3418*5.3418*5.3418
