10/03/2004 17:05:00*5.31125*5.31125*5.31125*5.31125
10/03/2004 17:10:00*5.31125*5.31125*5.31125*5.31125
10/03/2004 17:15:00*5.31125*5.31125*5.31125*5.31125
10/03/2004 17:20:00*5.31125*5.31125*5.31125*5.31125
10/03/2004 17:25:00*5.31125*5.31125*5.31125*5.31125
10/03/2004 17:30:00*5.31125*5.31125*5.31125*5.31125
10/03/2004 17:35:00*5.31125*5.31125*5.31125*5.31125
10/03/2004 17:40:00*5.31125*5.31125*5.31125*5.31125
10/03/2004 17:45:00*5.31125*5.31125*5.31125*5.31125
10/03/2004 17:50:00*5.31125*5.31125*5.31125*5.31125
10/03/2004 17:55:00*5.31125*5.31125*5.31125*5.31125
10/03/2004 18:00:00*5.31125*5.31125*5.31125*5.31125
10/03/2004 18:05:00*5.31095*5.31095*5.31125*5.31095
10/03/2004 18:10:00*5.31095*5.31095*5.31095*5.31095
10/03/2004 18:15:00*5.31095*5.31095*5.31095*5.31095
10/03/2004 18:20:00*5.31095*5.31095*5.31095*5.31095
10/03/2004 18:25:00*5.31095*5.31095*5.31095*5.31095
10/03/2004 18:30:00*5.31095*5.31095*5.31095*5.31095
10/03/2004 18:35:00*5.30505*5.30505*5.31095*5.30505
10/03/2004 18:40:00*5.30505*5.30505*5.30505*5.30505
10/03/2004 18:45:00*5.30505*5.30505*5.30505*5.30505
10/03/2004 18:50:00*5.30505*5.30505*5.30505*5.30505
10/03/2004 18:55:00*5.30505*5.30505*5.30505*5.30505
10/03/2004 19:00:00*5.30505*5.30505*5.30505*5.30505
10/03/2004 19:05:00*5.30505*5.30505*5.30505*5.30505
10/03/2004 19:10:00*5.30505*5.30505*5.30505*5.30505
10/03/2004 19:15:00*5.30505*5.30505*5.30505*5.30505
10/03/2004 19:20:00*5.30505*5.30505*5.30505*5.30505
10/03/2004 19:25:00*5.30505*5.30505*5.30505*5.30505
10/03/2004 19:30:00*5.30505*5.30505*5.30505*5.30505
10/03/2004 19:35:00*5.30375*5.30375*5.30505*5.30375
10/03/2004 19:40:00*5.30375*5.30375*5.30375*5.30375
10/03/2004 19:45:00*5.30375*5.30375*5.30375*5.30375
10/03/2004 19:50:00*5.30195*5.30195*5.30375*5.30195
10/03/2004 19:55:00*5.30195*5.30195*5.30195*5.30195
10/03/2004 20:00:00*5.30195*5.30195*5.30195*5.30195
10/03/2004 20:05:00*5.30405*5.30405*5.30405*5.30195
10/03/2004 20:10:00*5.30405*5.30405*5.30405*5.30405
10/03/2004 20:15:00*5.30405*5.30405*5.30405*5.30405
10/03/2004 20:20:00*5.30445*5.30445*5.30445*5.30405
10/03/2004 20:25:00*5.30445*5.30445*5.30445*5.30445
10/03/2004 20:30:00*5.30445*5.30445*5.30445*5.30445
10/03/2004 20:35:00*5.30675*5.30675*5.30675*5.30445
10/03/2004 20:40:00*5.30675*5.30675*5.30675*5.30675
10/03/2004 20:45:00*5.30675*5.30675*5.30675*5.30675
10/03/2004 20:50:00*5.30805*5.30805*5.30805*5.30675
10/03/2004 20:55:00*5.30805*5.30805*5.30805*5.30805
10/03/2004 21:00:00*5.30805*5.30805*5.30805*5.30805
10/03/2004 21:05:00*5.31255*5.31255*5.31255*5.30805
10/03/2004 21:10:00*5.31255*5.31255*5.31255*5.31255
10/03/2004 21:15:00*5.31255*5.31255*5.31255*5.31255
10/03/2004 21:20:00*5.30885*5.30885*5.31255*5.30885
10/03/2004 21:25:00*5.30885*5.30885*5.30885*5.30885
10/03/2004 21:30:00*5.30885*5.30885*5.30885*5.30885
10/03/2004 21:35:00*5.31155*5.31155*5.31155*5.30885
10/03/2004 21:40:00*5.31155*5.31155*5.31155*5.31155
10/03/2004 21:45:00*5.31155*5.31155*5.31155*5.31155
10/03/2004 21:50:00*5.31025*5.31025*5.31155*5.31025
10/03/2004 21:55:00*5.31025*5.31025*5.31025*5.31025
10/03/2004 22:00:00*5.3414*5.3414*5.3414*5.31025
10/03/2004 22:05:00*5.3109*5.3109*5.3414*5.3109
10/03/2004 22:10:00*5.3109*5.3109*5.3109*5.3109
10/03/2004 22:15:00*5.3109*5.3109*5.3109*5.3109
10/03/2004 22:20:00*5.3103*5.3103*5.3109*5.3103
10/03/2004 22:25:00*5.34*5.34*5.34*5.3103
10/03/2004 22:30:00*5.3414*5.3414*5.3414*5.34
10/03/2004 22:35:00*5.3414*5.3414*5.3414*5.3414
10/03/2004 22:40:00*5.3414*5.3414*5.3414*5.3414
10/03/2004 22:45:00*5.3414*5.3414*5.3414*5.3414
10/03/2004 22:50:00*5.3414*5.3414*5.3414*5.3414
10/03/2004 22:55:00*5.3414*5.3414*5.3414*5.3414
10/03/2004 23:00:00*5.3414*5.3414*5.3414*5.3414
10/03/2004 23:05:00*5.34*5.34*5.3414*5.34
10/03/2004 23:10:00*5.34*5.3128*5.34*5.3128
10/03/2004 23:15:00*5.3128*5.3128*5.3128*5.3128
10/03/2004 23:20:00*5.3128*5.3128*5.3128*5.3128
10/03/2004 23:25:00*5.3128*5.3128*5.3128*5.3128
10/03/2004 23:30:00*5.3128*5.31005*5.3128*5.31005
10/03/2004 23:35:00*5.31005*5.3128*5.3128*5.31005
10/03/2004 23:40:00*5.3128*5.3128*5.3128*5.3128
10/03/2004 23:45:00*5.31005*5.31005*5.3128*5.31005
10/03/2004 23:50:00*5.3128*5.3128*5.3128*5.31005
10/03/2004 23:55:00*5.3128*5.3128*5.3128*5.3128
10/04/2004 00:00:00*5.3128*5.3128*5.3128*5.3128
10/04/2004 00:05:00*5.3128*5.3128*5.3128*5.3128
10/04/2004 00:10:00*5.3128*5.3128*5.3128*5.3128
10/04/2004 00:15:00*5.3128*5.3128*5.3128*5.3128
10/04/2004 00:20:00*5.3128*5.31005*5.3128*5.31005
10/04/2004 00:25:00*5.31005*5.31005*5.31005*5.31005
10/04/2004 00:30:00*5.31005*5.31005*5.31005*5.31005
10/04/2004 00:35:00*5.31005*5.31005*5.31005*5.31005
10/04/2004 00:40:00*5.31005*5.31005*5.31005*5.31005
10/04/2004 00:45:00*5.3128*5.3128*5.3128*5.31005
10/04/2004 00:50:00*5.3128*5.3128*5.3128*5.3128
10/04/2004 00:55:00*5.3128*5.3128*5.3128*5.3128
10/04/2004 01:00:00*5.3128*5.31005*5.3128*5.31005
10/04/2004 01:05:00*5.31005*5.31005*5.31005*5.31005
10/04/2004 01:10:00*5.31005*5.31005*5.31005*5.31005
10/04/2004 01:15:00*5.31005*5.31005*5.31005*5.31005
10/04/2004 01:20:00*5.31005*5.31005*5.31005*5.31005
10/04/2004 01:25:00*5.31005*5.31005*5.31005*5.31005
10/04/2004 01:30:00*5.31005*5.31005*5.31005*5.31005
10/04/2004 01:35:00*5.3078*5.34065*5.34065*5.3078
10/04/2004 01:40:00*5.34065*5.34065*5.34065*5.34065
10/04/2004 01:45:00*5.34065*5.34065*5.34065*5.34065
10/04/2004 01:50:00*5.34065*5.34065*5.34065*5.34065
10/04/2004 01:55:00*5.34065*5.34065*5.34065*5.34065
10/04/2004 02:00:00*5.34065*5.34065*5.34065*5.34065
10/04/2004 02:05:00*5.34065*5.34065*5.34065*5.34065
10/04/2004 02:10:00*5.34065*5.34065*5.34065*5.34065
10/04/2004 02:15:00*5.34065*5.34065*5.34065*5.34065
10/04/2004 02:20:00*5.34065*5.34065*5.34065*5.34065
10/04/2004 02:25:00*5.34065*5.34065*5.34065*5.34065
10/04/2004 02:30:00*5.34065*5.34065*5.34065*5.34065
10/04/2004 02:40:00*5.34205*5.34205*5.34205*5.34065
10/04/2004 02:45:00*5.34065*5.34065*5.34205*5.34065
10/04/2004 02:50:00*5.34065*5.34065*5.34065*5.34065
10/04/2004 02:55:00*5.34065*5.34065*5.34065*5.34065
10/04/2004 03:00:00*5.34065*5.34065*5.34065*5.34065
10/04/2004 03:05:00*5.34065*5.34065*5.34065*5.34065
10/04/2004 03:10:00*5.3392*5.3044*5.34065*5.3044
10/04/2004 03:15:00*5.30155*5.30155*5.3044*5.30155
10/04/2004 03:20:00*5.3044*5.3044*5.3044*5.30155
10/04/2004 03:25:00*5.30155*5.3044*5.3044*5.30155
10/04/2004 03:30:00*5.3044*5.3044*5.3044*5.3044
10/04/2004 03:35:00*5.3044*5.3044*5.3044*5.3044
10/04/2004 03:40:00*5.3044*5.3044*5.3044*5.3044
10/04/2004 03:45:00*5.3044*5.3044*5.3044*5.3044
10/04/2004 03:50:00*5.3044*5.3044*5.3044*5.3044
10/04/2004 03:55:00*5.3044*5.3072*5.3072*5.3044
10/04/2004 04:00:00*5.3044*5.3044*5.3072*5.3044
10/04/2004 04:05:00*5.3044*5.3044*5.3044*5.3044
10/04/2004 04:10:00*5.3044*5.3044*5.3044*5.3044
10/04/2004 04:15:00*5.3044*5.30155*5.3044*5.30155
10/04/2004 04:20:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 04:25:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 04:30:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 04:35:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 04:40:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 04:45:00*5.3044*5.3044*5.3044*5.30155
10/04/2004 04:50:00*5.3044*5.30155*5.3044*5.30155
10/04/2004 04:55:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 05:00:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 05:05:00*5.3044*5.3044*5.3044*5.30155
10/04/2004 05:10:00*5.3044*5.3044*5.3044*5.3044
10/04/2004 05:15:00*5.3044*5.3044*5.3044*5.3044
10/04/2004 05:20:00*5.3044*5.30155*5.3044*5.30155
10/04/2004 05:25:00*5.30155*5.3044*5.3044*5.30155
10/04/2004 05:30:00*5.3044*5.3044*5.3044*5.3044
10/04/2004 05:35:00*5.3044*5.3044*5.3044*5.3044
10/04/2004 05:40:00*5.3044*5.3044*5.3044*5.3044
10/04/2004 05:45:00*5.3044*5.3044*5.3044*5.3044
10/04/2004 05:50:00*5.30155*5.30155*5.3044*5.30155
10/04/2004 05:55:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 06:00:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 06:05:00*5.3044*5.30155*5.3044*5.30155
10/04/2004 06:10:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 06:15:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 06:20:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 06:25:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 06:30:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 06:35:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 06:40:00*5.3044*5.3044*5.3044*5.30155
10/04/2004 06:45:00*5.3044*5.30155*5.3044*5.30155
10/04/2004 06:50:00*5.30155*5.30155*5.30155*5.30155
10/04/2004 06:55:00*5.30155*5.3044*5.3044*5.30155
10/04/2004 07:00:00*5.3044*5.3044*5.3044*5.3044
10/04/2004 07:05:00*5.3044*5.30865*5.30865*5.3044
10/04/2004 07:10:00*5.30865*5.30865*5.30865*5.30865
10/04/2004 07:15:00*5.30865*5.30865*5.30865*5.30865
10/04/2004 07:20:00*5.3044*5.30575*5.30865*5.3044
10/04/2004 07:25:00*5.30575*5.30575*5.30575*5.30575
10/04/2004 07:30:00*5.30575*5.30575*5.30575*5.30575
10/04/2004 07:35:00*5.30575*5.30575*5.30575*5.30575
10/04/2004 07:40:00*5.30575*5.30575*5.30575*5.30575
10/04/2004 07:45:00*5.3072*5.3072*5.3072*5.30575
10/04/2004 07:50:00*5.3072*5.3072*5.3072*5.3072
10/04/2004 07:55:00*5.3072*5.3072*5.3072*5.3072
10/04/2004 08:00:00*5.3072*5.3072*5.3072*5.3072
10/04/2004 08:05:00*5.3072*5.3072*5.3072*5.3072
10/04/2004 08:10:00*5.3072*5.3072*5.3072*5.3072
10/04/2004 08:15:00*5.3072*5.3072*5.3072*5.3072
10/04/2004 08:20:00*5.3072*5.3072*5.3072*5.3072
10/04/2004 08:25:00*5.3072*5.3072*5.3072*5.3072
10/04/2004 08:30:00*5.3072*5.3072*5.3072*5.3072
10/04/2004 08:35:00*5.3057*5.33815*5.33815*5.3057
10/04/2004 08:40:00*5.33815*5.33815*5.33815*5.33815
10/04/2004 08:45:00*5.33815*5.33815*5.33815*5.33815
10/04/2004 08:50:00*5.2964*5.3335*5.33815*5.2964
10/04/2004 08:55:00*5.3335*5.3335*5.3335*5.3335
10/04/2004 09:00:00*5.3335*5.3335*5.3335*5.3335
10/04/2004 09:05:00*5.3335*5.3335*5.3335*5.3335
10/04/2004 09:10:00*5.3335*5.3335*5.3335*5.3335
10/04/2004 09:15:00*5.3335*5.3335*5.3335*5.3335
10/04/2004 09:20:00*5.3335*5.3335*5.3335*5.3335
10/04/2004 09:25:00*5.3335*5.3335*5.3335*5.3335
10/04/2004 09:30:00*5.3335*5.3335*5.3335*5.3335
10/04/2004 09:35:00*5.3335*5.3335*5.3335*5.3335
10/04/2004 09:40:00*5.3335*5.3335*5.3335*5.3335
10/04/2004 09:45:00*5.3335*5.3335*5.3335*5.3335
10/04/2004 09:50:00*5.2975*5.2975*5.3335*5.2975
10/04/2004 09:55:00*5.2975*5.2975*5.2975*5.2975
10/04/2004 10:00:00*5.2975*5.2975*5.2975*5.2975
10/04/2004 10:05:00*5.2977*5.2977*5.2977*5.2975
10/04/2004 10:10:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 10:15:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 10:20:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 10:25:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 10:30:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 10:35:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 10:40:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 10:45:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 10:50:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 10:55:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 11:00:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 11:05:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 11:10:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 11:15:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 11:20:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 11:25:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 11:30:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 11:35:00*5.2977*5.2977*5.2977*5.2977
10/04/2004 11:40:00*5.33415*5.33415*5.33415*5.2977
10/04/2004 11:45:00*5.33415*5.33415*5.33415*5.33415
10/04/2004 11:50:00*5.3053*5.33795*5.33795*5.3053
10/04/2004 11:55:00*5.33795*5.33795*5.33795*5.33795
10/04/2004 12:00:00*5.33795*5.33795*5.33795*5.33795
10/04/2004 12:05:00*5.3052*5.3379*5.33795*5.3052
10/04/2004 12:10:00*5.3379*5.3379*5.3379*5.3379
10/04/2004 12:15:00*5.3379*5.3379*5.3379*5.3379
10/04/2004 12:20:00*5.3379*5.3379*5.3379*5.3379
10/04/2004 12:25:00*5.3379*5.3379*5.3379*5.3379
10/04/2004 12:30:00*5.3379*5.3379*5.3379*5.3379
10/04/2004 12:35:00*5.3379*5.3379*5.3379*5.3379
10/04/2004 12:40:00*5.3379*5.3379*5.3379*5.3379
10/04/2004 12:45:00*5.3379*5.3379*5.3379*5.3379
10/04/2004 12:50:00*5.3379*5.3379*5.3379*5.3379
10/04/2004 12:55:00*5.3379*5.3379*5.3379*5.3379
10/04/2004 13:00:00*5.3379*5.3379*5.3379*5.3379
10/04/2004 13:05:00*5.3379*5.33635*5.3379*5.3021
10/04/2004 13:10:00*5.33635*5.33635*5.33635*5.33635
10/04/2004 13:15:00*5.33635*5.33635*5.33635*5.33635
10/04/2004 13:20:00*5.33635*5.3059*5.33635*5.3059
10/04/2004 13:25:00*5.33825*5.33825*5.33825*5.3059
10/04/2004 13:30:00*5.33825*5.33825*5.33825*5.33825
10/04/2004 13:35:00*5.3066*5.3386*5.3386*5.3066
10/04/2004 13:40:00*5.3386*5.3386*5.3386*5.3386
10/04/2004 13:45:00*5.3386*5.3386*5.3386*5.3386
10/04/2004 13:50:00*5.3386*5.3386*5.3386*5.3386
10/04/2004 13:55:00*5.3386*5.3386*5.3386*5.3386
10/04/2004 14:00:00*5.3386*5.3386*5.3386*5.3386
10/04/2004 14:05:00*5.302*5.302*5.3386*5.302
10/04/2004 14:10:00*5.3363*5.3363*5.3363*5.302
10/04/2004 14:15:00*5.3363*5.3363*5.3363*5.3363
10/04/2004 14:20:00*5.3022*5.3364*5.3364*5.3022
10/04/2004 14:25:00*5.3364*5.3364*5.3364*5.3364
10/04/2004 14:30:00*5.3364*5.3364*5.3364*5.3364
10/04/2004 14:35:00*5.3026*5.3026*5.3364*5.3026
10/04/2004 14:40:00*5.3366*5.3366*5.3366*5.3026
10/04/2004 14:45:00*5.3366*5.3366*5.3366*5.3366
10/04/2004 14:50:00*5.30585*5.30585*5.3366*5.30585
10/04/2004 14:55:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 15:00:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 15:05:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 15:10:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 15:15:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 15:20:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 15:25:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 15:30:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 15:35:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 15:40:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 15:45:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 15:50:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 15:55:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 16:00:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 16:05:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 16:10:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 16:15:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 16:20:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 16:25:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 16:30:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 16:35:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 16:40:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 16:45:00*5.30585*5.30585*5.30585*5.30585
10/04/2004 16:50:00*5.30925*5.30925*5.30925*5.30585
10/04/2004 16:55:00*5.30925*5.30925*5.30925*5.30925
10/04/2004 17:00:00*5.30925*5.30925*5.30925*5.30925
