09/30/2004 17:05:00*5.31005*5.31005*5.31005*5.30925
09/30/2004 17:10:00*5.31005*5.31005*5.31005*5.31005
09/30/2004 17:15:00*5.31005*5.31005*5.31005*5.31005
09/30/2004 17:20:00*5.30815*5.30815*5.31005*5.30815
09/30/2004 17:25:00*5.30815*5.30815*5.30815*5.30815
09/30/2004 17:30:00*5.30815*5.30815*5.30815*5.30815
09/30/2004 17:35:00*5.30785*5.30785*5.30815*5.30785
09/30/2004 17:40:00*5.30785*5.30785*5.30785*5.30785
09/30/2004 17:45:00*5.30785*5.30785*5.30785*5.30785
09/30/2004 17:50:00*5.31945*5.31945*5.31945*5.30785
09/30/2004 17:55:00*5.31945*5.31945*5.31945*5.31945
09/30/2004 18:00:00*5.31945*5.31945*5.31945*5.31945
09/30/2004 18:05:00*5.32035*5.32035*5.32035*5.31945
09/30/2004 18:10:00*5.32035*5.32035*5.32035*5.32035
09/30/2004 18:15:00*5.32035*5.32035*5.32035*5.32035
09/30/2004 18:20:00*5.32035*5.32035*5.32035*5.32035
09/30/2004 18:25:00*5.32035*5.32035*5.32035*5.32035
09/30/2004 18:30:00*5.32035*5.32035*5.32035*5.32035
09/30/2004 18:35:00*5.30795*5.30795*5.32035*5.30795
09/30/2004 18:40:00*5.30795*5.30795*5.30795*5.30795
09/30/2004 18:45:00*5.30795*5.30795*5.30795*5.30795
09/30/2004 18:50:00*5.30845*5.30845*5.30845*5.30795
09/30/2004 18:55:00*5.30845*5.30845*5.30845*5.30845
09/30/2004 19:00:00*5.30845*5.30845*5.30845*5.30845
09/30/2004 19:05:00*5.30845*5.30845*5.30845*5.30845
09/30/2004 19:10:00*5.30845*5.30845*5.30845*5.30845
09/30/2004 19:15:00*5.30845*5.30845*5.30845*5.30845
09/30/2004 19:20:00*5.30805*5.30805*5.30845*5.30805
09/30/2004 19:25:00*5.30805*5.30805*5.30805*5.30805
09/30/2004 19:30:00*5.30805*5.30805*5.30805*5.30805
09/30/2004 19:35:00*5.30905*5.30905*5.30905*5.30805
09/30/2004 19:40:00*5.30905*5.30905*5.30905*5.30905
09/30/2004 19:45:00*5.30905*5.30905*5.30905*5.30905
09/30/2004 19:50:00*5.30905*5.30905*5.30905*5.30905
09/30/2004 19:55:00*5.30905*5.30905*5.30905*5.30905
09/30/2004 20:00:00*5.30905*5.30905*5.30905*5.30905
09/30/2004 20:05:00*5.31105*5.31105*5.31105*5.30905
09/30/2004 20:10:00*5.31105*5.31105*5.31105*5.31105
09/30/2004 20:15:00*5.31105*5.31105*5.31105*5.31105
09/30/2004 20:20:00*5.30715*5.30715*5.31105*5.30715
09/30/2004 20:25:00*5.30715*5.30715*5.30715*5.30715
09/30/2004 20:30:00*5.30715*5.30715*5.30715*5.30715
09/30/2004 20:35:00*5.31035*5.31035*5.31035*5.30715
09/30/2004 20:40:00*5.31035*5.31035*5.31035*5.31035
09/30/2004 20:45:00*5.31035*5.31035*5.31035*5.31035
09/30/2004 20:50:00*5.31105*5.31105*5.31105*5.31035
09/30/2004 20:55:00*5.31105*5.31105*5.31105*5.31105
09/30/2004 21:00:00*5.31105*5.31105*5.31105*5.31105
09/30/2004 21:05:00*5.31285*5.31285*5.31285*5.31105
09/30/2004 21:10:00*5.31285*5.31285*5.31285*5.31285
09/30/2004 21:15:00*5.31285*5.31285*5.31285*5.31285
09/30/2004 21:20:00*5.31165*5.31165*5.31285*5.31165
09/30/2004 21:25:00*5.31165*5.31165*5.31165*5.31165
09/30/2004 21:30:00*5.31165*5.31165*5.31165*5.31165
09/30/2004 21:35:00*5.31165*5.31165*5.31165*5.31165
09/30/2004 21:40:00*5.31165*5.31165*5.31165*5.31165
09/30/2004 21:45:00*5.31165*5.31165*5.31165*5.31165
09/30/2004 21:50:00*5.31135*5.31135*5.31165*5.31135
09/30/2004 21:55:00*5.31135*5.31135*5.31135*5.31135
09/30/2004 22:00:00*5.31135*5.31135*5.31135*5.31135
09/30/2004 22:05:00*5.31415*5.31415*5.31415*5.31135
09/30/2004 22:10:00*5.31415*5.31415*5.31415*5.31415
09/30/2004 22:15:00*5.31415*5.31415*5.31415*5.31415
09/30/2004 22:20:00*5.31155*5.31155*5.31415*5.31155
09/30/2004 22:25:00*5.31155*5.31155*5.31155*5.31155
09/30/2004 22:30:00*5.31155*5.31155*5.31155*5.31155
09/30/2004 22:35:00*5.31285*5.31285*5.31285*5.31155
09/30/2004 22:40:00*5.31285*5.31285*5.31285*5.31285
09/30/2004 22:45:00*5.31285*5.31285*5.31285*5.31285
09/30/2004 22:50:00*5.31415*5.31415*5.31415*5.31285
09/30/2004 22:55:00*5.31415*5.31415*5.31415*5.31415
09/30/2004 23:00:00*5.31415*5.31415*5.31415*5.31415
09/30/2004 23:05:00*5.31285*5.31285*5.31415*5.31285
09/30/2004 23:10:00*5.31285*5.31285*5.31285*5.31285
09/30/2004 23:15:00*5.31285*5.31285*5.31285*5.31285
09/30/2004 23:20:00*5.31515*5.31515*5.31515*5.31285
09/30/2004 23:25:00*5.31515*5.31515*5.31515*5.31515
09/30/2004 23:30:00*5.31515*5.31515*5.31515*5.31515
09/30/2004 23:35:00*5.31275*5.31275*5.31515*5.31275
09/30/2004 23:40:00*5.31275*5.31275*5.31275*5.31275
09/30/2004 23:45:00*5.31275*5.31275*5.31275*5.31275
09/30/2004 23:50:00*5.31125*5.31125*5.31275*5.31125
09/30/2004 23:55:00*5.31125*5.31125*5.31125*5.31125
10/01/2004 00:00:00*5.31125*5.31125*5.31125*5.31125
10/01/2004 00:05:00*5.31125*5.31125*5.31125*5.31125
10/01/2004 00:10:00*5.31125*5.31125*5.31125*5.31125
10/01/2004 00:15:00*5.31125*5.31125*5.31125*5.31125
10/01/2004 00:20:00*5.31115*5.31115*5.31125*5.31115
10/01/2004 00:25:00*5.31115*5.31115*5.31115*5.31115
10/01/2004 00:30:00*5.31115*5.31115*5.31115*5.31115
10/01/2004 00:35:00*5.30985*5.30985*5.31115*5.30985
10/01/2004 00:40:00*5.30985*5.30985*5.30985*5.30985
10/01/2004 00:45:00*5.30985*5.30985*5.30985*5.30985
10/01/2004 00:50:00*5.31135*5.31135*5.31135*5.30985
10/01/2004 00:55:00*5.31135*5.31135*5.31135*5.31135
10/01/2004 01:00:00*5.31135*5.31135*5.31135*5.31135
10/01/2004 01:05:00*5.31135*5.31135*5.31135*5.31135
10/01/2004 01:10:00*5.31135*5.31135*5.31135*5.31135
10/01/2004 01:15:00*5.31135*5.31135*5.31135*5.31135
10/01/2004 01:20:00*5.31345*5.31345*5.31345*5.31135
10/01/2004 01:25:00*5.31345*5.31345*5.31345*5.31345
10/01/2004 01:30:00*5.31345*5.31345*5.31345*5.31345
10/01/2004 01:35:00*5.30965*5.30965*5.31345*5.30965
10/01/2004 01:40:00*5.30965*5.30965*5.30965*5.30965
10/01/2004 01:45:00*5.30965*5.30965*5.30965*5.30965
10/01/2004 01:50:00*5.30965*5.30965*5.30965*5.30965
10/01/2004 01:55:00*5.30965*5.30965*5.30965*5.30965
10/01/2004 02:00:00*5.30965*5.30965*5.30965*5.30965
10/01/2004 02:05:00*5.31235*5.31235*5.31235*5.30965
10/01/2004 02:10:00*5.31235*5.31235*5.31235*5.31235
10/01/2004 02:15:00*5.31235*5.31235*5.31235*5.31235
10/01/2004 02:20:00*5.31615*5.31615*5.31615*5.31235
10/01/2004 02:25:00*5.31615*5.31615*5.31615*5.31615
10/01/2004 02:30:00*5.31615*5.31615*5.31615*5.31615
10/01/2004 02:35:00*5.31115*5.31115*5.31615*5.31115
10/01/2004 02:40:00*5.31115*5.31115*5.31115*5.31115
10/01/2004 02:45:00*5.31115*5.31115*5.31115*5.31115
10/01/2004 02:50:00*5.31115*5.31115*5.31115*5.31115
10/01/2004 02:55:00*5.31115*5.31115*5.31115*5.31115
10/01/2004 03:00:00*5.31115*5.31115*5.31115*5.31115
10/01/2004 03:05:00*5.31365*5.31365*5.31365*5.31115
10/01/2004 03:10:00*5.31365*5.31365*5.31365*5.31365
10/01/2004 03:15:00*5.31365*5.31365*5.31365*5.31365
10/01/2004 03:20:00*5.31255*5.31255*5.31365*5.31255
10/01/2004 03:25:00*5.31255*5.31255*5.31255*5.31255
10/01/2004 03:30:00*5.31255*5.31255*5.31255*5.31255
10/01/2004 03:35:00*5.30965*5.30965*5.31255*5.30965
10/01/2004 03:40:00*5.30965*5.30965*5.30965*5.30965
10/01/2004 03:45:00*5.30965*5.30965*5.30965*5.30965
10/01/2004 03:50:00*5.30995*5.30995*5.30995*5.30965
10/01/2004 03:55:00*5.30995*5.30995*5.30995*5.30995
10/01/2004 04:00:00*5.30995*5.30995*5.30995*5.30995
10/01/2004 04:05:00*5.30985*5.30985*5.30995*5.30985
10/01/2004 04:10:00*5.30985*5.30985*5.30985*5.30985
10/01/2004 04:15:00*5.30985*5.30985*5.30985*5.30985
10/01/2004 04:20:00*5.30875*5.30875*5.30985*5.30875
10/01/2004 04:25:00*5.30875*5.30875*5.30875*5.30875
10/01/2004 04:30:00*5.30875*5.30875*5.30875*5.30875
10/01/2004 04:35:00*5.30545*5.30545*5.30875*5.30545
10/01/2004 04:40:00*5.30545*5.30545*5.30545*5.30545
10/01/2004 04:45:00*5.30545*5.30545*5.30545*5.30545
10/01/2004 04:50:00*5.30205*5.30205*5.30545*5.30205
10/01/2004 04:55:00*5.30205*5.30205*5.30205*5.30205
10/01/2004 05:00:00*5.30205*5.30205*5.30205*5.30205
10/01/2004 05:05:00*5.30345*5.30345*5.30345*5.30205
10/01/2004 05:10:00*5.30345*5.30345*5.30345*5.30345
10/01/2004 05:15:00*5.30345*5.30345*5.30345*5.30345
10/01/2004 05:20:00*5.30215*5.30215*5.30345*5.30215
10/01/2004 05:25:00*5.30215*5.30215*5.30215*5.30215
10/01/2004 05:30:00*5.30215*5.30215*5.30215*5.30215
10/01/2004 05:35:00*5.31125*5.31125*5.31125*5.30215
10/01/2004 05:40:00*5.31125*5.31125*5.31125*5.31125
10/01/2004 05:45:00*5.31125*5.31125*5.31125*5.31125
10/01/2004 05:50:00*5.31045*5.31045*5.31125*5.31045
10/01/2004 05:55:00*5.31045*5.31045*5.31045*5.31045
10/01/2004 06:00:00*5.31045*5.31045*5.31045*5.31045
10/01/2004 06:05:00*5.31075*5.31075*5.31075*5.31045
10/01/2004 06:10:00*5.31075*5.31075*5.31075*5.31075
10/01/2004 06:15:00*5.31075*5.31075*5.31075*5.31075
10/01/2004 06:20:00*5.30335*5.30335*5.31075*5.30335
10/01/2004 06:25:00*5.30335*5.30335*5.30335*5.30335
10/01/2004 06:30:00*5.30335*5.30335*5.30335*5.30335
10/01/2004 06:35:00*5.30345*5.30345*5.30345*5.30335
10/01/2004 06:40:00*5.30345*5.30345*5.30345*5.30345
10/01/2004 06:45:00*5.30345*5.30345*5.30345*5.30345
10/01/2004 06:50:00*5.30655*5.30655*5.30655*5.30345
10/01/2004 06:55:00*5.30655*5.30655*5.30655*5.30655
10/01/2004 07:00:00*5.30655*5.30655*5.30655*5.30655
10/01/2004 07:05:00*5.30485*5.30485*5.30655*5.30485
10/01/2004 07:10:00*5.30485*5.30485*5.30485*5.30485
10/01/2004 07:15:00*5.30485*5.30485*5.30485*5.30485
10/01/2004 07:20:00*5.30485*5.30485*5.30485*5.30485
10/01/2004 07:25:00*5.30485*5.30485*5.30485*5.30485
10/01/2004 07:30:00*5.30485*5.30485*5.30485*5.30485
10/01/2004 07:35:00*5.30475*5.30475*5.30485*5.30475
10/01/2004 07:40:00*5.30475*5.30475*5.30475*5.30475
10/01/2004 07:45:00*5.30475*5.30475*5.30475*5.30475
10/01/2004 07:50:00*5.30475*5.30475*5.30475*5.30475
10/01/2004 07:55:00*5.30475*5.30475*5.30475*5.30475
10/01/2004 08:00:00*5.30475*5.30475*5.30475*5.30475
10/01/2004 08:05:00*5.30745*5.30745*5.30745*5.30475
10/01/2004 08:10:00*5.30745*5.30745*5.30745*5.30745
10/01/2004 08:15:00*5.30745*5.30745*5.30745*5.30745
10/01/2004 08:20:00*5.30365*5.30365*5.30745*5.30365
10/01/2004 08:25:00*5.30365*5.30365*5.30365*5.30365
10/01/2004 08:30:00*5.30365*5.30365*5.30365*5.30365
10/01/2004 08:35:00*5.30355*5.30355*5.30365*5.30355
10/01/2004 08:40:00*5.30355*5.30355*5.30355*5.30355
10/01/2004 08:45:00*5.30355*5.30355*5.30355*5.30355
10/01/2004 08:50:00*5.30755*5.30755*5.30755*5.30355
10/01/2004 08:55:00*5.30755*5.30755*5.30755*5.30755
10/01/2004 09:00:00*5.30755*5.30755*5.30755*5.30755
10/01/2004 09:05:00*5.30745*5.30745*5.30755*5.30745
10/01/2004 09:10:00*5.30745*5.30745*5.30745*5.30745
10/01/2004 09:15:00*5.30745*5.30745*5.30745*5.30745
10/01/2004 09:20:00*5.30745*5.30745*5.30745*5.30745
10/01/2004 09:25:00*5.30745*5.30745*5.30745*5.30745
10/01/2004 09:30:00*5.30745*5.30745*5.30745*5.30745
10/01/2004 09:35:00*5.30745*5.30745*5.30745*5.30745
10/01/2004 09:40:00*5.30745*5.30745*5.30745*5.30745
10/01/2004 09:45:00*5.30745*5.30745*5.30745*5.30745
10/01/2004 09:50:00*5.30485*5.30485*5.30745*5.30485
10/01/2004 09:55:00*5.30485*5.30485*5.30485*5.30485
10/01/2004 10:00:00*5.30485*5.30485*5.30485*5.30485
10/01/2004 10:05:00*5.30375*5.30375*5.30485*5.30375
10/01/2004 10:10:00*5.30375*5.30375*5.30375*5.30375
10/01/2004 10:15:00*5.30375*5.30375*5.30375*5.30375
10/01/2004 10:20:00*5.30405*5.30405*5.30405*5.30375
10/01/2004 10:25:00*5.30405*5.30405*5.30405*5.30405
10/01/2004 10:30:00*5.30405*5.30405*5.30405*5.30405
10/01/2004 10:35:00*5.30445*5.30445*5.30445*5.30405
10/01/2004 10:40:00*5.30445*5.30445*5.30445*5.30445
10/01/2004 10:45:00*5.30445*5.30445*5.30445*5.30445
10/01/2004 10:50:00*5.30115*5.30115*5.30445*5.30115
10/01/2004 10:55:00*5.30115*5.30115*5.30115*5.30115
10/01/2004 11:00:00*5.30115*5.30115*5.30115*5.30115
10/01/2004 11:05:00*5.31205*5.31205*5.31205*5.30115
10/01/2004 11:10:00*5.31205*5.31205*5.31205*5.31205
10/01/2004 11:15:00*5.31205*5.31205*5.31205*5.31205
10/01/2004 11:20:00*5.30245*5.30245*5.31205*5.30245
10/01/2004 11:25:00*5.30245*5.30245*5.30245*5.30245
10/01/2004 11:30:00*5.30245*5.30245*5.30245*5.30245
10/01/2004 11:35:00*5.31105*5.31105*5.31105*5.30245
10/01/2004 11:40:00*5.31105*5.31105*5.31105*5.31105
10/01/2004 11:45:00*5.31105*5.31105*5.31105*5.31105
10/01/2004 11:50:00*5.31135*5.31135*5.31135*5.31105
10/01/2004 11:55:00*5.31135*5.31135*5.31135*5.31135
10/01/2004 12:00:00*5.31135*5.31135*5.31135*5.31135
10/01/2004 12:05:00*5.30195*5.30195*5.31135*5.30195
10/01/2004 12:10:00*5.30195*5.30195*5.30195*5.30195
10/01/2004 12:15:00*5.30195*5.30195*5.30195*5.30195
10/01/2004 12:20:00*5.30215*5.30215*5.30215*5.30195
10/01/2004 12:25:00*5.30215*5.30215*5.30215*5.30215
10/01/2004 12:30:00*5.30215*5.30215*5.30215*5.30215
10/01/2004 12:35:00*5.30215*5.30215*5.30215*5.30215
10/01/2004 12:40:00*5.30215*5.30215*5.30215*5.30215
10/01/2004 12:45:00*5.30215*5.30215*5.30215*5.30215
10/01/2004 12:50:00*5.30215*5.30215*5.30215*5.30215
10/01/2004 12:55:00*5.30215*5.30215*5.30215*5.30215
10/01/2004 13:00:00*5.30215*5.30215*5.30215*5.30215
10/01/2004 13:05:00*5.30335*5.30335*5.30335*5.30215
10/01/2004 13:10:00*5.30335*5.30335*5.30335*5.30335
10/01/2004 13:15:00*5.30335*5.30335*5.30335*5.30335
10/01/2004 13:20:00*5.30205*5.30205*5.30335*5.30205
10/01/2004 13:25:00*5.30205*5.30205*5.30205*5.30205
10/01/2004 13:30:00*5.30205*5.30205*5.30205*5.30205
10/01/2004 13:35:00*5.30775*5.30775*5.30775*5.30205
10/01/2004 13:40:00*5.30775*5.30775*5.30775*5.30775
10/01/2004 13:45:00*5.30775*5.30775*5.30775*5.30775
10/01/2004 13:50:00*5.30825*5.30825*5.30825*5.30775
10/01/2004 13:55:00*5.30825*5.30825*5.30825*5.30825
10/01/2004 14:00:00*5.30825*5.30825*5.30825*5.30825
10/01/2004 14:05:00*5.30825*5.30825*5.30825*5.30825
10/01/2004 14:10:00*5.30825*5.30825*5.30825*5.30825
10/01/2004 14:15:00*5.30825*5.30825*5.30825*5.30825
10/01/2004 14:20:00*5.30815*5.30815*5.30825*5.30815
10/01/2004 14:25:00*5.30815*5.30815*5.30815*5.30815
10/01/2004 14:30:00*5.30815*5.30815*5.30815*5.30815
10/01/2004 14:35:00*5.31125*5.31125*5.31125*5.30815
10/01/2004 14:40:00*5.31125*5.31125*5.31125*5.31125
10/01/2004 14:45:00*5.31125*5.31125*5.31125*5.31125
10/01/2004 14:50:00*5.31125*5.31125*5.31125*5.31125
10/01/2004 14:55:00*5.31125*5.31125*5.31125*5.31125
10/01/2004 15:00:00*5.31125*5.31125*5.31125*5.31125
10/01/2004 15:05:00*5.30075*5.30075*5.31125*5.30075
10/01/2004 15:10:00*5.30075*5.30075*5.30075*5.30075
10/01/2004 15:15:00*5.30075*5.30075*5.30075*5.30075
10/01/2004 15:20:00*5.30765*5.30765*5.30765*5.30075
10/01/2004 15:25:00*5.30765*5.30765*5.30765*5.30765
10/01/2004 15:30:00*5.30765*5.30765*5.30765*5.30765
10/01/2004 15:35:00*5.30845*5.30845*5.30845*5.30765
10/01/2004 15:40:00*5.30845*5.30845*5.30845*5.30845
10/01/2004 15:45:00*5.30845*5.30845*5.30845*5.30845
10/01/2004 15:50:00*5.30815*5.30815*5.30845*5.30815
10/01/2004 15:55:00*5.30815*5.30815*5.30815*5.30815
10/01/2004 16:00:00*5.30815*5.30815*5.30815*5.30815
10/01/2004 16:05:00*5.30815*5.30815*5.30815*5.30815
10/01/2004 16:10:00*5.30815*5.30815*5.30815*5.30815
10/01/2004 16:15:00*5.30815*5.30815*5.30815*5.30815
10/01/2004 16:20:00*5.30815*5.30815*5.30815*5.30815
10/01/2004 16:25:00*5.30815*5.30815*5.30815*5.30815
10/01/2004 16:30:00*5.30815*5.30815*5.30815*5.30815
10/01/2004 16:35:00*5.30455*5.30455*5.30815*5.30455
10/01/2004 16:40:00*5.30455*5.30455*5.30455*5.30455
10/01/2004 16:45:00*5.30455*5.30455*5.30455*5.30455
10/01/2004 16:50:00*5.30435*5.30435*5.30455*5.30435
10/01/2004 16:55:00*5.30435*5.30435*5.30435*5.30435
10/01/2004 17:00:00*5.30435*5.30435*5.30435*5.30435
