09/23/2004 17:05:00*5.3318*5.3318*5.3318*5.3318
09/23/2004 17:10:00*5.3318*5.3318*5.3318*5.3318
09/23/2004 17:15:00*5.3318*5.3318*5.3318*5.3318
09/23/2004 17:20:00*5.3026*5.3337*5.3337*5.3026
09/23/2004 17:25:00*5.3337*5.3337*5.3337*5.3337
09/23/2004 17:30:00*5.3337*5.3337*5.3337*5.3337
09/23/2004 17:35:00*5.31005*5.31005*5.3337*5.31005
09/23/2004 17:40:00*5.31005*5.31005*5.31005*5.31005
09/23/2004 17:45:00*5.31005*5.31005*5.31005*5.31005
09/23/2004 17:50:00*5.30955*5.30955*5.31005*5.30955
09/23/2004 17:55:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 18:00:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 18:05:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 18:10:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 18:15:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 18:20:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 18:25:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 18:30:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 18:35:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 18:40:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 18:45:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 18:50:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 18:55:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 19:00:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 19:05:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 19:10:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 19:15:00*5.30955*5.30955*5.30955*5.30955
09/23/2004 19:20:00*5.30555*5.30555*5.30955*5.30555
09/23/2004 19:25:00*5.30555*5.30555*5.30555*5.30555
09/23/2004 19:30:00*5.30555*5.30555*5.30555*5.30555
09/23/2004 19:35:00*5.30945*5.30945*5.30945*5.30555
09/23/2004 19:40:00*5.30945*5.30945*5.30945*5.30945
09/23/2004 19:45:00*5.30945*5.30945*5.30945*5.30945
09/23/2004 19:50:00*5.30775*5.30775*5.30945*5.30775
09/23/2004 19:55:00*5.30775*5.30775*5.30775*5.30775
09/23/2004 20:00:00*5.30775*5.30775*5.30775*5.30775
09/23/2004 20:05:00*5.30755*5.30755*5.30775*5.30755
09/23/2004 20:10:00*5.30755*5.30755*5.30755*5.30755
09/23/2004 20:15:00*5.30755*5.30755*5.30755*5.30755
09/23/2004 20:20:00*5.30645*5.30645*5.30755*5.30645
09/23/2004 20:25:00*5.30645*5.30645*5.30645*5.30645
09/23/2004 20:30:00*5.30645*5.30645*5.30645*5.30645
09/23/2004 20:35:00*5.30515*5.30515*5.30645*5.30515
09/23/2004 20:40:00*5.30515*5.30515*5.30515*5.30515
09/23/2004 20:45:00*5.30515*5.30515*5.30515*5.30515
09/23/2004 20:50:00*5.30685*5.30685*5.30685*5.30515
09/23/2004 20:55:00*5.30685*5.30685*5.30685*5.30685
09/23/2004 21:00:00*5.30685*5.30685*5.30685*5.30685
09/23/2004 21:05:00*5.31005*5.31005*5.31005*5.30685
09/23/2004 21:10:00*5.31005*5.31005*5.31005*5.31005
09/23/2004 21:15:00*5.31005*5.31005*5.31005*5.31005
09/23/2004 21:20:00*5.30665*5.30665*5.31005*5.30665
09/23/2004 21:25:00*5.30665*5.30665*5.30665*5.30665
09/23/2004 21:30:00*5.3353*5.3353*5.3353*5.30665
09/23/2004 21:35:00*5.3353*5.3353*5.3353*5.3353
09/23/2004 21:40:00*5.3353*5.3353*5.3353*5.3353
09/23/2004 21:45:00*5.3353*5.3353*5.3353*5.3353
09/23/2004 21:50:00*5.3353*5.3353*5.3353*5.3353
09/23/2004 21:55:00*5.3353*5.3353*5.3353*5.3353
09/23/2004 22:00:00*5.3353*5.3353*5.3353*5.3353
09/23/2004 22:05:00*5.3353*5.3353*5.3353*5.3353
09/23/2004 22:10:00*5.3353*5.3353*5.3353*5.3353
09/23/2004 22:15:00*5.3353*5.3353*5.3353*5.3353
09/23/2004 22:20:00*5.3083*5.3083*5.3353*5.3083
09/23/2004 22:25:00*5.3083*5.3083*5.3083*5.3083
09/23/2004 22:30:00*5.3083*5.3083*5.3083*5.3083
09/23/2004 22:35:00*5.3078*5.3078*5.3083*5.3078
09/23/2004 22:40:00*5.3078*5.3078*5.3078*5.3078
09/23/2004 22:45:00*5.3078*5.3078*5.3078*5.3078
09/23/2004 22:50:00*5.30795*5.30795*5.30795*5.3078
09/23/2004 22:55:00*5.30795*5.30795*5.30795*5.30795
09/23/2004 23:00:00*5.30795*5.30795*5.30795*5.30795
09/23/2004 23:05:00*5.30715*5.30715*5.30795*5.30715
09/23/2004 23:10:00*5.30715*5.30715*5.30715*5.30715
09/23/2004 23:15:00*5.30715*5.30715*5.30715*5.30715
09/23/2004 23:20:00*5.30685*5.30685*5.30715*5.30685
09/23/2004 23:25:00*5.30685*5.30685*5.30685*5.30685
09/23/2004 23:30:00*5.30685*5.30685*5.30685*5.30685
09/23/2004 23:35:00*5.3067*5.3067*5.30685*5.3067
09/23/2004 23:40:00*5.3067*5.3067*5.3067*5.3067
09/23/2004 23:45:00*5.3353*5.3353*5.3353*5.3067
09/23/2004 23:50:00*5.3353*5.3353*5.3353*5.3353
09/23/2004 23:55:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 00:00:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 00:05:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 00:10:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 00:15:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 00:20:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 00:25:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 00:30:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 00:35:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 00:40:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 00:45:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 00:50:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 00:55:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 01:00:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 01:05:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 01:10:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 01:15:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 01:20:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 01:25:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 01:30:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 01:35:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 01:40:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 01:45:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 01:50:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 01:55:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 02:00:00*5.3353*5.3353*5.3353*5.3353
09/24/2004 02:05:00*5.2438*5.30575*5.3353*5.2438
09/24/2004 02:10:00*5.30575*5.30575*5.30575*5.30575
09/24/2004 02:15:00*5.2383*5.2438*5.30575*5.2383
09/24/2004 02:20:00*5.2411*5.3072*5.3072*5.2411
09/24/2004 02:25:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 02:30:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 02:40:00*5.3072*5.2411*5.3072*5.2411
09/24/2004 02:45:00*5.2411*5.3044*5.30585*5.2411
09/24/2004 02:50:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 02:55:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 03:00:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 03:05:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 03:10:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 03:15:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 03:20:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 03:25:00*5.3044*5.30575*5.30575*5.2438
09/24/2004 03:30:00*5.2411*5.3072*5.3072*5.2411
09/24/2004 03:35:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 03:40:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 03:45:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 03:50:00*5.2438*5.3072*5.3072*5.2438
09/24/2004 03:55:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 04:00:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 04:05:00*5.3072*5.3044*5.3072*5.3044
09/24/2004 04:10:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 04:15:00*5.3072*5.3072*5.3072*5.3044
09/24/2004 04:20:00*5.3072*5.30865*5.30865*5.3072
09/24/2004 04:25:00*5.30865*5.30865*5.30865*5.30865
09/24/2004 04:30:00*5.30865*5.3072*5.30865*5.3072
09/24/2004 04:35:00*5.3044*5.30865*5.30865*5.3044
09/24/2004 04:40:00*5.30865*5.3072*5.30865*5.3072
09/24/2004 04:45:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 04:50:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 04:55:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 05:00:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 05:05:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 05:10:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 05:15:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 05:20:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 05:25:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 05:30:00*5.3072*5.3072*5.3072*5.3072
09/24/2004 05:35:00*5.3044*5.3044*5.3072*5.3044
09/24/2004 05:40:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 05:45:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 05:50:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 05:55:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 06:00:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 06:05:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 06:10:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 06:15:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 06:20:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 06:25:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 06:30:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 06:35:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 06:40:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 06:45:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 06:50:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 06:55:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 07:00:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 07:05:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 07:10:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 07:15:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 07:20:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 07:25:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 07:30:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 07:35:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 07:40:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 07:45:00*5.3044*5.3044*5.3044*5.3044
09/24/2004 07:50:00*5.306*5.33685*5.33685*5.3044
09/24/2004 07:55:00*5.33685*5.33685*5.33685*5.33685
09/24/2004 08:00:00*5.33685*5.33685*5.33685*5.33685
09/24/2004 08:05:00*5.33685*5.33685*5.33685*5.33685
09/24/2004 08:10:00*5.33685*5.33685*5.33685*5.33685
09/24/2004 08:15:00*5.33685*5.33685*5.33685*5.33685
09/24/2004 08:20:00*5.3061*5.3369*5.3369*5.3061
09/24/2004 08:25:00*5.3369*5.3369*5.3369*5.3369
09/24/2004 08:30:00*5.3369*5.3369*5.3369*5.3369
09/24/2004 08:35:00*5.3369*5.3369*5.3369*5.3369
09/24/2004 08:40:00*5.3369*5.3369*5.3369*5.3369
09/24/2004 08:45:00*5.3369*5.3369*5.3369*5.3369
09/24/2004 08:50:00*5.3043*5.3043*5.3369*5.3043
09/24/2004 08:55:00*5.3043*5.3043*5.3043*5.3043
09/24/2004 09:00:00*5.3043*5.3043*5.3043*5.3043
09/24/2004 09:05:00*5.3006*5.33415*5.33415*5.3006
09/24/2004 09:10:00*5.33415*5.33415*5.33415*5.33415
09/24/2004 09:15:00*5.33415*5.33415*5.33415*5.33415
09/24/2004 09:20:00*5.3063*5.337*5.337*5.3063
09/24/2004 09:25:00*5.337*5.337*5.337*5.337
09/24/2004 09:30:00*5.337*5.337*5.337*5.337
09/24/2004 09:35:00*5.3056*5.3056*5.337*5.3056
09/24/2004 09:40:00*5.3056*5.3056*5.3056*5.3056
09/24/2004 09:45:00*5.3056*5.3056*5.3056*5.3056
09/24/2004 09:50:00*5.3057*5.3057*5.3057*5.3056
09/24/2004 09:55:00*5.3057*5.3057*5.3057*5.3057
09/24/2004 10:00:00*5.3057*5.3057*5.3057*5.3057
09/24/2004 10:05:00*5.3011*5.3011*5.3057*5.3011
09/24/2004 10:10:00*5.3011*5.3011*5.3011*5.3011
09/24/2004 10:15:00*5.3011*5.3011*5.3011*5.3011
09/24/2004 10:20:00*5.3056*5.3056*5.3056*5.3011
09/24/2004 10:25:00*5.3056*5.3056*5.3056*5.3056
09/24/2004 10:30:00*5.3056*5.3056*5.3056*5.3056
09/24/2004 10:35:00*5.3057*5.3057*5.3057*5.3056
09/24/2004 10:40:00*5.3057*5.3057*5.3057*5.3057
09/24/2004 10:45:00*5.3057*5.3057*5.3057*5.3057
09/24/2004 10:50:00*5.3055*5.3055*5.3057*5.3055
09/24/2004 10:55:00*5.3055*5.3055*5.3055*5.3055
09/24/2004 11:00:00*5.3055*5.3055*5.3055*5.3055
09/24/2004 11:05:00*5.3056*5.3056*5.3056*5.3055
09/24/2004 11:10:00*5.3056*5.3056*5.3056*5.3056
09/24/2004 11:15:00*5.3056*5.3056*5.3056*5.3056
09/24/2004 11:20:00*5.3013*5.3013*5.3056*5.3013
09/24/2004 11:25:00*5.3013*5.3013*5.3013*5.3013
09/24/2004 11:30:00*5.3013*5.3013*5.3013*5.3013
09/24/2004 11:35:00*5.3011*5.3011*5.3013*5.3011
09/24/2004 11:40:00*5.3011*5.3011*5.3011*5.3011
09/24/2004 11:45:00*5.3011*5.3011*5.3011*5.3011
09/24/2004 11:50:00*5.3011*5.3011*5.3011*5.3011
09/24/2004 11:55:00*5.3344*5.3344*5.3344*5.3011
09/24/2004 12:00:00*5.3344*5.3344*5.3344*5.3344
09/24/2004 12:05:00*5.3018*5.3018*5.3344*5.3018
09/24/2004 12:10:00*5.3018*5.3018*5.3018*5.3018
09/24/2004 12:15:00*5.3018*5.3018*5.3018*5.3018
09/24/2004 12:20:00*5.3016*5.3016*5.3018*5.3016
09/24/2004 12:25:00*5.33465*5.33465*5.33465*5.3016
09/24/2004 12:30:00*5.33465*5.33465*5.33465*5.33465
09/24/2004 12:35:00*5.33465*5.33465*5.33465*5.33465
09/24/2004 12:40:00*5.33465*5.33465*5.33465*5.33465
09/24/2004 12:45:00*5.33465*5.33465*5.33465*5.33465
09/24/2004 12:50:00*5.30695*5.30695*5.33465*5.30695
09/24/2004 12:55:00*5.30695*5.30695*5.30695*5.30695
09/24/2004 13:00:00*5.30695*5.30695*5.30695*5.30695
09/24/2004 13:05:00*5.30695*5.30695*5.30695*5.30695
09/24/2004 13:10:00*5.30695*5.30695*5.30695*5.30695
09/24/2004 13:15:00*5.30695*5.30695*5.30695*5.30695
09/24/2004 13:20:00*5.30695*5.30695*5.30695*5.30695
09/24/2004 13:25:00*5.30695*5.30695*5.30695*5.30695
09/24/2004 13:30:00*5.30695*5.30695*5.30695*5.30695
09/24/2004 13:35:00*5.30695*5.30695*5.30695*5.30695
09/24/2004 13:40:00*5.30695*5.30695*5.30695*5.30695
09/24/2004 13:45:00*5.30695*5.30695*5.30695*5.30695
09/24/2004 13:50:00*5.30395*5.30395*5.30695*5.30395
09/24/2004 13:55:00*5.30395*5.30395*5.30395*5.30395
09/24/2004 14:00:00*5.30395*5.30395*5.30395*5.30395
09/24/2004 14:05:00*5.30635*5.30635*5.30635*5.30395
09/24/2004 14:10:00*5.30635*5.30635*5.30635*5.30635
09/24/2004 14:15:00*5.30635*5.30635*5.30635*5.30635
09/24/2004 14:20:00*5.30265*5.30265*5.30635*5.30265
09/24/2004 14:25:00*5.30265*5.30265*5.30265*5.30265
09/24/2004 14:30:00*5.30265*5.30265*5.30265*5.30265
09/24/2004 14:35:00*5.30245*5.30245*5.30265*5.30245
09/24/2004 14:40:00*5.30245*5.30245*5.30245*5.30245
09/24/2004 14:45:00*5.30245*5.30245*5.30245*5.30245
09/24/2004 14:50:00*5.30245*5.30245*5.30245*5.30245
09/24/2004 14:55:00*5.30245*5.30245*5.30245*5.30245
09/24/2004 15:00:00*5.30245*5.30245*5.30245*5.30245
09/24/2004 15:05:00*5.30245*5.30245*5.30245*5.30245
09/24/2004 15:10:00*5.30245*5.30245*5.30245*5.30245
09/24/2004 15:15:00*5.30245*5.30245*5.30245*5.30245
09/24/2004 15:20:00*5.30245*5.30245*5.30245*5.30245
09/24/2004 15:25:00*5.30245*5.30245*5.30245*5.30245
09/24/2004 15:30:00*5.30245*5.30245*5.30245*5.30245
09/24/2004 15:35:00*5.30225*5.30225*5.30245*5.30225
09/24/2004 15:40:00*5.30225*5.30225*5.30225*5.30225
09/24/2004 15:45:00*5.30225*5.30225*5.30225*5.30225
09/24/2004 15:50:00*5.30225*5.30225*5.30225*5.30225
09/24/2004 15:55:00*5.30225*5.30225*5.30225*5.30225
09/24/2004 16:00:00*5.30225*5.30225*5.30225*5.30225
09/24/2004 16:05:00*5.30225*5.30225*5.30225*5.30225
09/24/2004 16:10:00*5.30225*5.30225*5.30225*5.30225
09/24/2004 16:15:00*5.30225*5.30225*5.30225*5.30225
09/24/2004 16:20:00*5.30485*5.30485*5.30485*5.30225
09/24/2004 16:25:00*5.30485*5.30485*5.30485*5.30485
09/24/2004 16:30:00*5.30485*5.30485*5.30485*5.30485
09/24/2004 16:35:00*5.30505*5.30505*5.30505*5.30485
09/24/2004 16:40:00*5.30505*5.30505*5.30505*5.30505
09/24/2004 16:45:00*5.30505*5.30505*5.30505*5.30505
09/24/2004 16:50:00*5.30505*5.30505*5.30505*5.30505
09/24/2004 16:55:00*5.30505*5.30505*5.30505*5.30505
09/24/2004 17:00:00*5.30505*5.30505*5.30505*5.30505
