09/21/2004 17:05:00*5.29185*5.29185*5.29185*5.29085
09/21/2004 17:10:00*5.29185*5.29185*5.29185*5.29185
09/21/2004 17:15:00*5.29185*5.29185*5.29185*5.29185
09/21/2004 17:20:00*5.29165*5.29165*5.29185*5.29165
09/21/2004 17:25:00*5.29165*5.29165*5.29165*5.29165
09/21/2004 17:30:00*5.29165*5.29165*5.29165*5.29165
09/21/2004 17:35:00*5.29135*5.29135*5.29165*5.29135
09/21/2004 17:40:00*5.29135*5.29135*5.29135*5.29135
09/21/2004 17:45:00*5.29135*5.29135*5.29135*5.29135
09/21/2004 17:50:00*5.29195*5.29195*5.29195*5.29135
09/21/2004 17:55:00*5.29195*5.29195*5.29195*5.29195
09/21/2004 18:00:00*5.29195*5.29195*5.29195*5.29195
09/21/2004 18:05:00*5.29175*5.29175*5.29195*5.29175
09/21/2004 18:10:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 18:15:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 18:20:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 18:25:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 18:30:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 18:35:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 18:40:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 18:45:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 18:50:00*5.29195*5.29195*5.29195*5.29175
09/21/2004 18:55:00*5.29195*5.29195*5.29195*5.29195
09/21/2004 19:00:00*5.29195*5.29195*5.29195*5.29195
09/21/2004 19:05:00*5.30235*5.30235*5.30235*5.29195
09/21/2004 19:10:00*5.30235*5.30235*5.30235*5.30235
09/21/2004 19:15:00*5.30235*5.30235*5.30235*5.30235
09/21/2004 19:20:00*5.29315*5.29315*5.30235*5.29315
09/21/2004 19:25:00*5.29315*5.29315*5.29315*5.29315
09/21/2004 19:30:00*5.29315*5.29315*5.29315*5.29315
09/21/2004 19:35:00*5.29365*5.29365*5.29365*5.29315
09/21/2004 19:40:00*5.29365*5.29365*5.29365*5.29365
09/21/2004 19:45:00*5.29365*5.29365*5.29365*5.29365
09/21/2004 19:50:00*5.29335*5.29335*5.29365*5.29335
09/21/2004 19:55:00*5.29335*5.29335*5.29335*5.29335
09/21/2004 20:00:00*5.29335*5.29335*5.29335*5.29335
09/21/2004 20:05:00*5.29325*5.29325*5.29335*5.29325
09/21/2004 20:10:00*5.29325*5.29325*5.29325*5.29325
09/21/2004 20:15:00*5.29325*5.29325*5.29325*5.29325
09/21/2004 20:20:00*5.29325*5.29325*5.29325*5.29325
09/21/2004 20:25:00*5.29325*5.29325*5.29325*5.29325
09/21/2004 20:30:00*5.29325*5.29325*5.29325*5.29325
09/21/2004 20:35:00*5.29205*5.29205*5.29325*5.29205
09/21/2004 20:40:00*5.29205*5.29205*5.29205*5.29205
09/21/2004 20:45:00*5.29205*5.29205*5.29205*5.29205
09/21/2004 20:50:00*5.29365*5.29365*5.29365*5.29205
09/21/2004 20:55:00*5.29365*5.29365*5.29365*5.29365
09/21/2004 21:00:00*5.29365*5.29365*5.29365*5.29365
09/21/2004 21:05:00*5.29175*5.29175*5.29365*5.29175
09/21/2004 21:10:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 21:15:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 21:20:00*5.29035*5.29035*5.29175*5.29035
09/21/2004 21:25:00*5.29035*5.29035*5.29035*5.29035
09/21/2004 21:30:00*5.29035*5.29035*5.29035*5.29035
09/21/2004 21:35:00*5.29175*5.29175*5.29175*5.29035
09/21/2004 21:40:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 21:45:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 21:50:00*5.2855*5.32085*5.32085*5.2855
09/21/2004 21:55:00*5.32085*5.32085*5.32085*5.32085
09/21/2004 22:00:00*5.32085*5.32085*5.32085*5.32085
09/21/2004 22:05:00*5.2864*5.3213*5.3213*5.2864
09/21/2004 22:10:00*5.3213*5.3213*5.3213*5.3213
09/21/2004 22:15:00*5.3213*5.3213*5.3213*5.3213
09/21/2004 22:20:00*5.2846*5.3204*5.3213*5.2846
09/21/2004 22:25:00*5.3204*5.3204*5.3204*5.3204
09/21/2004 22:30:00*5.3204*5.3204*5.3204*5.3204
09/21/2004 22:35:00*5.3204*5.3204*5.3204*5.3204
09/21/2004 22:40:00*5.3204*5.3204*5.3204*5.3204
09/21/2004 22:45:00*5.3204*5.3204*5.3204*5.3204
09/21/2004 22:50:00*5.3204*5.3204*5.3204*5.3204
09/21/2004 22:55:00*5.3204*5.3204*5.3204*5.3204
09/21/2004 23:00:00*5.3204*5.3204*5.3204*5.3204
09/21/2004 23:05:00*5.3204*5.3204*5.3204*5.3204
09/21/2004 23:10:00*5.3204*5.3204*5.3204*5.3204
09/21/2004 23:15:00*5.3204*5.3204*5.3204*5.3204
09/21/2004 23:20:00*5.2887*5.32245*5.32245*5.2887
09/21/2004 23:25:00*5.32245*5.32245*5.32245*5.32245
09/21/2004 23:30:00*5.32245*5.32245*5.32245*5.32245
09/21/2004 23:35:00*5.2882*5.3222*5.32245*5.2882
09/21/2004 23:40:00*5.3222*5.3222*5.3222*5.3222
09/21/2004 23:45:00*5.3222*5.3222*5.3222*5.3222
09/21/2004 23:50:00*5.2876*5.3219*5.3222*5.2876
09/21/2004 23:55:00*5.3219*5.3219*5.3219*5.3219
09/22/2004 00:00:00*5.3219*5.3219*5.3219*5.3219
09/22/2004 00:05:00*5.3219*5.3219*5.3219*5.3219
09/22/2004 00:10:00*5.3219*5.3219*5.3219*5.3219
09/22/2004 00:15:00*5.32335*5.32335*5.32335*5.3219
09/22/2004 00:20:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 00:25:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 00:30:00*5.3219*5.3219*5.32335*5.3219
09/22/2004 00:35:00*5.32335*5.32335*5.32335*5.3219
09/22/2004 00:40:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 00:45:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 00:50:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 00:55:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 01:00:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 01:05:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 01:10:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 01:15:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 01:20:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 01:25:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 01:30:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 01:35:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 01:40:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 01:45:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 01:50:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 01:55:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 02:00:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 02:05:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 02:10:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 02:15:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 02:20:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 02:25:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 02:30:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 02:40:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 02:45:00*5.32335*5.32335*5.32335*5.32335
09/22/2004 02:50:00*5.3219*5.3219*5.32335*5.3219
09/22/2004 02:55:00*5.32335*5.32335*5.32335*5.3219
09/22/2004 03:00:00*5.3219*5.3219*5.32335*5.3219
09/22/2004 03:05:00*5.3219*5.3219*5.3219*5.3219
09/22/2004 03:10:00*5.3219*5.3219*5.3219*5.3219
09/22/2004 03:15:00*5.3219*5.3219*5.3219*5.3219
09/22/2004 03:20:00*5.3219*5.3219*5.3219*5.3219
09/22/2004 03:25:00*5.3219*5.3219*5.3219*5.3219
09/22/2004 03:30:00*5.3219*5.3219*5.3219*5.3219
09/22/2004 03:35:00*5.296*5.296*5.3219*5.296
09/22/2004 03:40:00*5.296*5.296*5.296*5.296
09/22/2004 03:45:00*5.296*5.296*5.296*5.296
09/22/2004 03:50:00*5.296*5.296*5.296*5.296
09/22/2004 03:55:00*5.296*5.296*5.296*5.296
09/22/2004 04:00:00*5.296*5.296*5.296*5.296
09/22/2004 04:05:00*5.296*5.296*5.296*5.296
09/22/2004 04:10:00*5.296*5.296*5.296*5.296
09/22/2004 04:15:00*5.296*5.296*5.296*5.296
09/22/2004 04:20:00*5.296*5.296*5.296*5.296
09/22/2004 04:25:00*5.296*5.296*5.296*5.296
09/22/2004 04:30:00*5.296*5.296*5.296*5.296
09/22/2004 04:35:00*5.296*5.296*5.296*5.296
09/22/2004 04:40:00*5.296*5.296*5.296*5.296
09/22/2004 04:45:00*5.296*5.296*5.296*5.296
09/22/2004 04:50:00*5.296*5.296*5.296*5.296
09/22/2004 04:55:00*5.29735*5.29735*5.29735*5.296
09/22/2004 05:00:00*5.29735*5.29735*5.29735*5.29735
09/22/2004 05:05:00*5.296*5.29875*5.29875*5.296
09/22/2004 05:10:00*5.296*5.29735*5.29875*5.296
09/22/2004 05:15:00*5.296*5.296*5.29735*5.296
09/22/2004 05:20:00*5.296*5.296*5.296*5.296
09/22/2004 05:25:00*5.296*5.296*5.296*5.296
09/22/2004 05:30:00*5.296*5.296*5.296*5.296
09/22/2004 05:35:00*5.296*5.296*5.296*5.296
09/22/2004 05:40:00*5.296*5.296*5.296*5.296
09/22/2004 05:45:00*5.296*5.296*5.296*5.296
09/22/2004 05:50:00*5.296*5.296*5.296*5.296
09/22/2004 05:55:00*5.296*5.296*5.296*5.296
09/22/2004 06:00:00*5.296*5.296*5.296*5.296
09/22/2004 06:05:00*5.296*5.296*5.296*5.296
09/22/2004 06:10:00*5.296*5.296*5.296*5.296
09/22/2004 06:15:00*5.296*5.296*5.296*5.296
09/22/2004 06:20:00*5.296*5.296*5.296*5.296
09/22/2004 06:25:00*5.296*5.296*5.296*5.296
09/22/2004 06:30:00*5.296*5.29875*5.29875*5.296
09/22/2004 06:35:00*5.29875*5.29875*5.29875*5.29875
09/22/2004 06:40:00*5.29875*5.29875*5.29875*5.29875
09/22/2004 06:45:00*5.29875*5.29875*5.29875*5.29875
09/22/2004 06:50:00*5.2968*5.32935*5.32935*5.2968
09/22/2004 06:55:00*5.32935*5.32935*5.32935*5.32935
09/22/2004 07:00:00*5.32795*5.32795*5.32935*5.32795
09/22/2004 07:05:00*5.32795*5.32795*5.32795*5.32795
09/22/2004 07:10:00*5.32795*5.32795*5.32795*5.32795
09/22/2004 07:15:00*5.32795*5.32795*5.32795*5.32795
09/22/2004 07:20:00*5.32795*5.32795*5.32795*5.32795
09/22/2004 07:25:00*5.3308*5.3308*5.3308*5.32795
09/22/2004 07:30:00*5.3308*5.3308*5.3308*5.3308
09/22/2004 07:35:00*5.3308*5.3308*5.3308*5.3308
09/22/2004 07:40:00*5.3308*5.3308*5.3308*5.3308
09/22/2004 07:45:00*5.3308*5.3308*5.3308*5.3308
09/22/2004 07:50:00*5.3308*5.3308*5.3308*5.3308
09/22/2004 07:55:00*5.3308*5.3308*5.3308*5.3308
09/22/2004 08:00:00*5.3308*5.3308*5.3308*5.3308
09/22/2004 08:05:00*5.3308*5.3308*5.3308*5.3308
09/22/2004 08:10:00*5.3308*5.2383*5.3308*5.2383
09/22/2004 08:15:00*5.30155*5.30155*5.30155*5.2383
09/22/2004 08:20:00*5.30155*5.30155*5.30155*5.30155
09/22/2004 08:25:00*5.30155*5.30155*5.30155*5.30155
09/22/2004 08:30:00*5.30155*5.30155*5.30155*5.30155
09/22/2004 08:35:00*5.2992*5.332*5.332*5.2992
09/22/2004 08:40:00*5.332*5.332*5.332*5.332
09/22/2004 08:45:00*5.332*5.332*5.332*5.332
09/22/2004 08:50:00*5.2888*5.2888*5.332*5.2888
09/22/2004 08:55:00*5.3268*5.3268*5.3268*5.2888
09/22/2004 09:00:00*5.3268*5.3268*5.3268*5.3268
09/22/2004 09:05:00*5.3268*5.3268*5.3268*5.3268
09/22/2004 09:10:00*5.3268*5.3268*5.3268*5.3268
09/22/2004 09:15:00*5.3268*5.3268*5.3268*5.3268
09/22/2004 09:20:00*5.3268*5.3268*5.3268*5.3268
09/22/2004 09:25:00*5.3268*5.3268*5.3268*5.3268
09/22/2004 09:30:00*5.3268*5.3268*5.3268*5.3268
09/22/2004 09:35:00*5.29*5.29*5.3268*5.29
09/22/2004 09:40:00*5.29*5.29*5.29*5.29
09/22/2004 09:45:00*5.29*5.29*5.29*5.29
09/22/2004 09:50:00*5.296*5.296*5.296*5.29
09/22/2004 09:55:00*5.296*5.296*5.296*5.296
09/22/2004 10:00:00*5.296*5.296*5.296*5.296
09/22/2004 10:05:00*5.3007*5.3007*5.3007*5.296
09/22/2004 10:10:00*5.3007*5.3007*5.3007*5.3007
09/22/2004 10:15:00*5.3007*5.3007*5.3007*5.3007
09/22/2004 10:20:00*5.3004*5.3004*5.3007*5.3004
09/22/2004 10:25:00*5.3004*5.3004*5.3004*5.3004
09/22/2004 10:30:00*5.3004*5.3004*5.3004*5.3004
09/22/2004 10:35:00*5.2994*5.2994*5.3004*5.2994
09/22/2004 10:40:00*5.2994*5.2994*5.2994*5.2994
09/22/2004 10:45:00*5.2994*5.2994*5.2994*5.2994
09/22/2004 10:50:00*5.2994*5.2994*5.2994*5.2994
09/22/2004 10:55:00*5.2994*5.2994*5.2994*5.2994
09/22/2004 11:00:00*5.2994*5.2994*5.2994*5.2994
09/22/2004 11:05:00*5.2959*5.2959*5.2994*5.2959
09/22/2004 11:10:00*5.2959*5.2959*5.2959*5.2959
09/22/2004 11:15:00*5.2959*5.2959*5.2959*5.2959
09/22/2004 11:20:00*5.30095*5.30095*5.30095*5.2959
09/22/2004 11:25:00*5.30095*5.30095*5.30095*5.30095
09/22/2004 11:30:00*5.30095*5.30095*5.30095*5.30095
09/22/2004 11:35:00*5.30095*5.30095*5.30095*5.30095
09/22/2004 11:40:00*5.30095*5.30095*5.30095*5.30095
09/22/2004 11:45:00*5.30095*5.30095*5.30095*5.30095
09/22/2004 11:50:00*5.30095*5.30095*5.30095*5.30095
09/22/2004 11:55:00*5.30095*5.30095*5.30095*5.30095
09/22/2004 12:00:00*5.30095*5.30095*5.30095*5.30095
09/22/2004 12:05:00*5.30095*5.30095*5.30095*5.30095
09/22/2004 12:10:00*5.33245*5.33245*5.33245*5.30095
09/22/2004 12:15:00*5.33245*5.33245*5.33245*5.33245
09/22/2004 12:20:00*5.2967*5.3322*5.33245*5.2967
09/22/2004 12:25:00*5.3322*5.3322*5.3322*5.3322
09/22/2004 12:30:00*5.3322*5.3322*5.3322*5.3322
09/22/2004 12:35:00*5.2908*5.2908*5.3322*5.2908
09/22/2004 12:40:00*5.2908*5.2908*5.2908*5.2908
09/22/2004 12:45:00*5.32925*5.32925*5.32925*5.2908
09/22/2004 12:50:00*5.2903*5.329*5.32925*5.2903
09/22/2004 12:55:00*5.329*5.329*5.329*5.329
09/22/2004 13:00:00*5.329*5.329*5.329*5.329
09/22/2004 13:05:00*5.329*5.329*5.329*5.329
09/22/2004 13:10:00*5.329*5.329*5.329*5.329
09/22/2004 13:15:00*5.329*5.329*5.329*5.329
09/22/2004 13:20:00*5.297*5.33235*5.33235*5.297
09/22/2004 13:25:00*5.33235*5.33235*5.33235*5.33235
09/22/2004 13:30:00*5.33235*5.33235*5.33235*5.33235
09/22/2004 13:35:00*5.33235*5.33235*5.33235*5.33235
09/22/2004 13:40:00*5.33235*5.33235*5.33235*5.33235
09/22/2004 13:45:00*5.33235*5.33235*5.33235*5.33235
09/22/2004 13:50:00*5.2986*5.2986*5.33235*5.2986
09/22/2004 13:55:00*5.33315*5.33315*5.33315*5.2986
09/22/2004 14:00:00*5.33315*5.33315*5.33315*5.33315
09/22/2004 14:05:00*5.2992*5.2992*5.33315*5.2992
09/22/2004 14:10:00*5.33345*5.33345*5.33345*5.2992
09/22/2004 14:15:00*5.33345*5.33345*5.33345*5.33345
09/22/2004 14:20:00*5.33345*5.3331*5.33345*5.2985
09/22/2004 14:25:00*5.3331*5.3331*5.3331*5.3331
09/22/2004 14:30:00*5.3331*5.3331*5.3331*5.3331
09/22/2004 14:35:00*5.2978*5.2978*5.3331*5.2978
09/22/2004 14:40:00*5.2978*5.2978*5.2978*5.2978
09/22/2004 14:45:00*5.33275*5.33275*5.33275*5.2978
09/22/2004 14:50:00*5.2979*5.3328*5.3328*5.2979
09/22/2004 14:55:00*5.3328*5.3328*5.3328*5.3328
09/22/2004 15:00:00*5.3328*5.3328*5.3328*5.3328
09/22/2004 15:05:00*5.2981*5.3329*5.3329*5.2981
09/22/2004 15:10:00*5.3329*5.3329*5.3329*5.3329
09/22/2004 15:15:00*5.3329*5.3329*5.3329*5.3329
09/22/2004 15:20:00*5.2906*5.2906*5.3329*5.2906
09/22/2004 15:25:00*5.32915*5.32915*5.32915*5.2906
09/22/2004 15:30:00*5.32915*5.32915*5.32915*5.32915
09/22/2004 15:35:00*5.32915*5.32885*5.32915*5.29
09/22/2004 15:40:00*5.32885*5.32885*5.32885*5.32885
09/22/2004 15:45:00*5.32885*5.32885*5.32885*5.32885
09/22/2004 15:50:00*5.32885*5.32885*5.32885*5.32885
09/22/2004 15:55:00*5.32885*5.32885*5.32885*5.32885
09/22/2004 16:00:00*5.32885*5.32885*5.32885*5.32885
09/22/2004 16:05:00*5.29935*5.29935*5.32885*5.29935
09/22/2004 16:10:00*5.29935*5.29935*5.29935*5.29935
09/22/2004 16:15:00*5.29935*5.29935*5.29935*5.29935
09/22/2004 16:20:00*5.30065*5.30065*5.30065*5.29935
09/22/2004 16:25:00*5.30065*5.30065*5.30065*5.30065
09/22/2004 16:30:00*5.30065*5.30065*5.30065*5.30065
09/22/2004 16:35:00*5.30065*5.30065*5.30065*5.30065
09/22/2004 16:40:00*5.30065*5.30065*5.30065*5.30065
09/22/2004 16:45:00*5.30065*5.30065*5.30065*5.30065
09/22/2004 16:50:00*5.30005*5.30005*5.30065*5.30005
09/22/2004 16:55:00*5.30005*5.30005*5.30005*5.30005
09/22/2004 17:00:00*5.30005*5.30005*5.30005*5.30005
