09/20/2004 17:05:00*5.29445*5.29445*5.29445*5.29365
09/20/2004 17:10:00*5.29445*5.29445*5.29445*5.29445
09/20/2004 17:15:00*5.29445*5.29445*5.29445*5.29445
09/20/2004 17:20:00*5.29195*5.29195*5.29445*5.29195
09/20/2004 17:25:00*5.29195*5.29195*5.29195*5.29195
09/20/2004 17:30:00*5.29195*5.29195*5.29195*5.29195
09/20/2004 17:35:00*5.29385*5.29385*5.29385*5.29195
09/20/2004 17:40:00*5.29385*5.29385*5.29385*5.29385
09/20/2004 17:45:00*5.29385*5.29385*5.29385*5.29385
09/20/2004 17:50:00*5.29385*5.29385*5.29385*5.29385
09/20/2004 17:55:00*5.29385*5.29385*5.29385*5.29385
09/20/2004 18:00:00*5.29385*5.29385*5.29385*5.29385
09/20/2004 18:05:00*5.29385*5.29385*5.29385*5.29385
09/20/2004 18:10:00*5.29385*5.29385*5.29385*5.29385
09/20/2004 18:15:00*5.29385*5.29385*5.29385*5.29385
09/20/2004 18:20:00*5.29365*5.29365*5.29385*5.29365
09/20/2004 18:25:00*5.29365*5.29365*5.29365*5.29365
09/20/2004 18:30:00*5.29365*5.29365*5.29365*5.29365
09/20/2004 18:35:00*5.29325*5.29325*5.29365*5.29325
09/20/2004 18:40:00*5.29325*5.29325*5.29325*5.29325
09/20/2004 18:45:00*5.29325*5.29325*5.29325*5.29325
09/20/2004 18:50:00*5.29325*5.29325*5.29325*5.29325
09/20/2004 18:55:00*5.29325*5.29325*5.29325*5.29325
09/20/2004 19:00:00*5.29325*5.29325*5.29325*5.29325
09/20/2004 19:05:00*5.29365*5.29365*5.29365*5.29325
09/20/2004 19:10:00*5.29365*5.29365*5.29365*5.29365
09/20/2004 19:15:00*5.29365*5.29365*5.29365*5.29365
09/20/2004 19:20:00*5.29445*5.29445*5.29445*5.29365
09/20/2004 19:25:00*5.29445*5.29445*5.29445*5.29445
09/20/2004 19:30:00*5.29445*5.29445*5.29445*5.29445
09/20/2004 19:35:00*5.29445*5.29295*5.29445*5.29295
09/20/2004 19:40:00*5.29295*5.29295*5.29295*5.29295
09/20/2004 19:45:00*5.29295*5.29295*5.29295*5.29295
09/20/2004 19:50:00*5.29395*5.29395*5.29395*5.29295
09/20/2004 19:55:00*5.29395*5.29395*5.29395*5.29395
09/20/2004 20:00:00*5.29395*5.29395*5.29395*5.29395
09/20/2004 20:05:00*5.29425*5.29425*5.29425*5.29395
09/20/2004 20:10:00*5.29425*5.29425*5.29425*5.29425
09/20/2004 20:15:00*5.29425*5.29425*5.29425*5.29425
09/20/2004 20:20:00*5.29095*5.29095*5.29425*5.29095
09/20/2004 20:25:00*5.29095*5.29095*5.29095*5.29095
09/20/2004 20:30:00*5.29095*5.29095*5.29095*5.29095
09/20/2004 20:35:00*5.29395*5.29395*5.29395*5.29095
09/20/2004 20:40:00*5.29395*5.29395*5.29395*5.29395
09/20/2004 20:45:00*5.29395*5.29395*5.29395*5.29395
09/20/2004 20:50:00*5.29645*5.29645*5.29645*5.29395
09/20/2004 20:55:00*5.29645*5.29645*5.29645*5.29645
09/20/2004 21:00:00*5.29645*5.29645*5.29645*5.29645
09/20/2004 21:05:00*5.29735*5.29735*5.29735*5.29645
09/20/2004 21:10:00*5.29735*5.29735*5.29735*5.29735
09/20/2004 21:15:00*5.29735*5.29735*5.29735*5.29735
09/20/2004 21:20:00*5.29995*5.29995*5.29995*5.29735
09/20/2004 21:25:00*5.29995*5.29995*5.29995*5.29995
09/20/2004 21:30:00*5.29995*5.29995*5.29995*5.29995
09/20/2004 21:35:00*5.30085*5.30085*5.30085*5.29995
09/20/2004 21:40:00*5.30085*5.30085*5.30085*5.30085
09/20/2004 21:45:00*5.33095*5.33095*5.33095*5.30085
09/20/2004 21:50:00*5.33095*5.33095*5.33095*5.33095
09/20/2004 21:55:00*5.33095*5.33095*5.33095*5.33095
09/20/2004 22:00:00*5.33095*5.33095*5.33095*5.33095
09/20/2004 22:05:00*5.33095*5.33095*5.33095*5.33095
09/20/2004 22:10:00*5.33095*5.33095*5.33095*5.33095
09/20/2004 22:15:00*5.33095*5.33095*5.33095*5.33095
09/20/2004 22:20:00*5.33095*5.33095*5.33095*5.33095
09/20/2004 22:25:00*5.33095*5.33095*5.33095*5.33095
09/20/2004 22:30:00*5.33095*5.33095*5.33095*5.33095
09/20/2004 22:35:00*5.2957*5.33025*5.33095*5.2957
09/20/2004 22:40:00*5.33025*5.33025*5.33025*5.33025
09/20/2004 22:45:00*5.33025*5.33025*5.33025*5.33025
09/20/2004 22:50:00*5.2976*5.3312*5.3312*5.2976
09/20/2004 22:55:00*5.3312*5.3312*5.3312*5.3312
09/20/2004 23:00:00*5.3312*5.3312*5.3312*5.3312
09/20/2004 23:05:00*5.2959*5.33035*5.3312*5.2959
09/20/2004 23:10:00*5.33035*5.33035*5.33035*5.33035
09/20/2004 23:15:00*5.33035*5.33035*5.33035*5.33035
09/20/2004 23:20:00*5.2953*5.33005*5.33035*5.2953
09/20/2004 23:25:00*5.33005*5.33005*5.33005*5.33005
09/20/2004 23:30:00*5.33005*5.33005*5.33005*5.33005
09/20/2004 23:35:00*5.30045*5.30045*5.33005*5.30045
09/20/2004 23:40:00*5.30045*5.30045*5.30045*5.30045
09/20/2004 23:45:00*5.30045*5.30045*5.30045*5.30045
09/20/2004 23:50:00*5.29995*5.29995*5.30045*5.29995
09/20/2004 23:55:00*5.29995*5.29995*5.29995*5.29995
09/21/2004 00:00:00*5.29995*5.29995*5.29995*5.29995
09/21/2004 00:05:00*5.30005*5.30005*5.30005*5.29995
09/21/2004 00:10:00*5.30005*5.30005*5.30005*5.30005
09/21/2004 00:15:00*5.30005*5.30005*5.30005*5.30005
09/21/2004 00:20:00*5.30225*5.30225*5.30225*5.30005
09/21/2004 00:25:00*5.30225*5.30225*5.30225*5.30225
09/21/2004 00:30:00*5.30225*5.30225*5.30225*5.30225
09/21/2004 00:35:00*5.30145*5.30145*5.30225*5.30145
09/21/2004 00:40:00*5.30145*5.30145*5.30145*5.30145
09/21/2004 00:45:00*5.30145*5.30145*5.30145*5.30145
09/21/2004 00:50:00*5.30035*5.30035*5.30145*5.30035
09/21/2004 00:55:00*5.30035*5.30035*5.30035*5.30035
09/21/2004 01:00:00*5.30035*5.30035*5.30035*5.30035
09/21/2004 01:05:00*5.30205*5.30205*5.30205*5.30035
09/21/2004 01:10:00*5.30205*5.30205*5.30205*5.30205
09/21/2004 01:15:00*5.30205*5.30205*5.30205*5.30205
09/21/2004 01:20:00*5.30205*5.30205*5.30205*5.30205
09/21/2004 01:25:00*5.30205*5.30205*5.30205*5.30205
09/21/2004 01:30:00*5.30205*5.30205*5.30205*5.30205
09/21/2004 01:35:00*5.30205*5.30205*5.30205*5.30205
09/21/2004 01:40:00*5.30205*5.30205*5.30205*5.30205
09/21/2004 01:45:00*5.30205*5.30205*5.30205*5.30205
09/21/2004 01:50:00*5.30145*5.30145*5.30205*5.30145
09/21/2004 01:55:00*5.30145*5.30145*5.30145*5.30145
09/21/2004 02:00:00*5.30145*5.30145*5.30145*5.30145
09/21/2004 02:05:00*5.30005*5.30005*5.30145*5.30005
09/21/2004 02:10:00*5.30005*5.30005*5.30005*5.30005
09/21/2004 02:15:00*5.30005*5.30005*5.30005*5.30005
09/21/2004 02:20:00*5.30005*5.30265*5.30265*5.30005
09/21/2004 02:25:00*5.30265*5.30265*5.30265*5.30265
09/21/2004 02:30:00*5.30265*5.30095*5.30265*5.30095
09/21/2004 02:40:00*5.30095*5.30095*5.30095*5.30095
09/21/2004 02:45:00*5.30095*5.30095*5.30095*5.30095
09/21/2004 02:50:00*5.30115*5.30115*5.30115*5.30095
09/21/2004 02:55:00*5.30115*5.30115*5.30115*5.30115
09/21/2004 03:00:00*5.30115*5.30115*5.30115*5.30115
09/21/2004 03:05:00*5.30115*5.30055*5.30115*5.30055
09/21/2004 03:10:00*5.30055*5.30055*5.30055*5.30055
09/21/2004 03:15:00*5.30055*5.30055*5.30055*5.30055
09/21/2004 03:20:00*5.30205*5.30205*5.30205*5.30055
09/21/2004 03:25:00*5.30205*5.30205*5.30205*5.30205
09/21/2004 03:30:00*5.30205*5.30205*5.30205*5.30205
09/21/2004 03:35:00*5.30315*5.30315*5.30315*5.30205
09/21/2004 03:40:00*5.30315*5.30315*5.30315*5.30315
09/21/2004 03:45:00*5.30315*5.30315*5.30315*5.30315
09/21/2004 03:50:00*5.30075*5.30075*5.30315*5.30075
09/21/2004 03:55:00*5.30075*5.30075*5.30075*5.30075
09/21/2004 04:00:00*5.30075*5.30075*5.30075*5.30075
09/21/2004 04:05:00*5.30015*5.30015*5.30075*5.30015
09/21/2004 04:10:00*5.30015*5.30015*5.30015*5.30015
09/21/2004 04:15:00*5.3306*5.3306*5.3306*5.30015
09/21/2004 04:20:00*5.2959*5.33035*5.3306*5.2959
09/21/2004 04:25:00*5.33035*5.33035*5.33035*5.33035
09/21/2004 04:30:00*5.33035*5.33035*5.33035*5.33035
09/21/2004 04:35:00*5.33035*5.33035*5.33035*5.33035
09/21/2004 04:40:00*5.33035*5.33035*5.33035*5.33035
09/21/2004 04:45:00*5.33035*5.33035*5.33035*5.33035
09/21/2004 04:50:00*5.2967*5.33075*5.33075*5.2967
09/21/2004 04:55:00*5.33075*5.33075*5.33075*5.33075
09/21/2004 05:00:00*5.33075*5.33075*5.33075*5.33075
09/21/2004 05:05:00*5.2974*5.3311*5.3311*5.2974
09/21/2004 05:10:00*5.3311*5.3311*5.3311*5.3311
09/21/2004 05:15:00*5.3311*5.3311*5.3311*5.3311
09/21/2004 05:20:00*5.2969*5.33085*5.3311*5.2969
09/21/2004 05:25:00*5.33085*5.33085*5.33085*5.33085
09/21/2004 05:30:00*5.33085*5.33085*5.33085*5.33085
09/21/2004 05:35:00*5.29695*5.32755*5.33085*5.29695
09/21/2004 05:40:00*5.32755*5.32755*5.32755*5.32755
09/21/2004 05:45:00*5.32755*5.32755*5.32755*5.32755
09/21/2004 05:50:00*5.2929*5.3274*5.32755*5.2929
09/21/2004 05:55:00*5.3274*5.3274*5.3274*5.3274
09/21/2004 06:00:00*5.3274*5.3274*5.3274*5.3274
09/21/2004 06:05:00*5.2907*5.3263*5.3274*5.2907
09/21/2004 06:10:00*5.3263*5.3263*5.3263*5.3263
09/21/2004 06:15:00*5.3263*5.3263*5.3263*5.3263
09/21/2004 06:20:00*5.2932*5.32755*5.32755*5.2932
09/21/2004 06:25:00*5.32755*5.32755*5.32755*5.32755
09/21/2004 06:30:00*5.32755*5.32755*5.32755*5.32755
09/21/2004 06:35:00*5.2927*5.3273*5.32755*5.2927
09/21/2004 06:40:00*5.3273*5.3273*5.3273*5.3273
09/21/2004 06:45:00*5.3273*5.3273*5.3273*5.3273
09/21/2004 06:50:00*5.2894*5.2894*5.3273*5.2894
09/21/2004 06:55:00*5.32565*5.32565*5.32565*5.2894
09/21/2004 07:00:00*5.32565*5.32565*5.32565*5.32565
09/21/2004 07:05:00*5.291*5.32645*5.32645*5.291
09/21/2004 07:10:00*5.32645*5.32645*5.32645*5.32645
09/21/2004 07:15:00*5.32645*5.32645*5.32645*5.32645
09/21/2004 07:20:00*5.292*5.32695*5.32695*5.292
09/21/2004 07:25:00*5.32695*5.32695*5.32695*5.32695
09/21/2004 07:30:00*5.32695*5.32695*5.32695*5.32695
09/21/2004 07:35:00*5.2977*5.3298*5.3298*5.2977
09/21/2004 07:40:00*5.3298*5.3298*5.3298*5.3298
09/21/2004 07:45:00*5.3298*5.3298*5.3298*5.3298
09/21/2004 07:50:00*5.298*5.32995*5.32995*5.298
09/21/2004 07:55:00*5.32995*5.32995*5.32995*5.32995
09/21/2004 08:00:00*5.32995*5.32995*5.32995*5.32995
09/21/2004 08:05:00*5.2923*5.3271*5.32995*5.2923
09/21/2004 08:10:00*5.3271*5.3271*5.3271*5.3271
09/21/2004 08:15:00*5.3271*5.3271*5.3271*5.3271
09/21/2004 08:20:00*5.2919*5.2919*5.3271*5.2919
09/21/2004 08:25:00*5.3269*5.3269*5.3269*5.2919
09/21/2004 08:30:00*5.3255*5.3255*5.3269*5.3255
09/21/2004 08:35:00*5.3255*5.3255*5.3255*5.3255
09/21/2004 08:40:00*5.3255*5.3255*5.3255*5.3255
09/21/2004 08:45:00*5.3255*5.3255*5.3255*5.3255
09/21/2004 08:50:00*5.2925*5.3258*5.3258*5.2925
09/21/2004 08:55:00*5.32435*5.32435*5.3258*5.32435
09/21/2004 09:00:00*5.32435*5.32435*5.32435*5.32435
09/21/2004 09:05:00*5.2897*5.32295*5.32435*5.2897
09/21/2004 09:10:00*5.32295*5.32295*5.32295*5.32295
09/21/2004 09:15:00*5.32295*5.32295*5.32295*5.32295
09/21/2004 09:20:00*5.2946*5.3254*5.3254*5.2946
09/21/2004 09:25:00*5.3254*5.3254*5.3254*5.3254
09/21/2004 09:30:00*5.3254*5.3254*5.3254*5.3254
09/21/2004 09:35:00*5.2906*5.2906*5.3254*5.2906
09/21/2004 09:40:00*5.2906*5.2906*5.2906*5.2906
09/21/2004 09:45:00*5.2906*5.2906*5.2906*5.2906
09/21/2004 09:50:00*5.2866*5.2866*5.2906*5.2866
09/21/2004 09:55:00*5.2866*5.2866*5.2866*5.2866
09/21/2004 10:00:00*5.2866*5.2866*5.2866*5.2866
09/21/2004 10:05:00*5.2944*5.2944*5.2944*5.2866
09/21/2004 10:10:00*5.2944*5.2944*5.2944*5.2944
09/21/2004 10:15:00*5.2944*5.2944*5.2944*5.2944
09/21/2004 10:20:00*5.2984*5.2984*5.2984*5.2944
09/21/2004 10:25:00*5.2984*5.2984*5.2984*5.2984
09/21/2004 10:30:00*5.2984*5.2984*5.2984*5.2984
09/21/2004 10:35:00*5.288*5.288*5.2984*5.288
09/21/2004 10:40:00*5.288*5.288*5.288*5.288
09/21/2004 10:45:00*5.288*5.288*5.288*5.288
09/21/2004 10:50:00*5.2903*5.2903*5.2903*5.288
09/21/2004 10:55:00*5.2903*5.2903*5.2903*5.2903
09/21/2004 11:00:00*5.2903*5.2903*5.2903*5.2903
09/21/2004 11:05:00*5.2846*5.2846*5.2903*5.2846
09/21/2004 11:10:00*5.2846*5.2846*5.2846*5.2846
09/21/2004 11:15:00*5.2846*5.2846*5.2846*5.2846
09/21/2004 11:20:00*5.2898*5.2898*5.2898*5.2846
09/21/2004 11:25:00*5.2898*5.2898*5.2898*5.2898
09/21/2004 11:30:00*5.2898*5.2898*5.2898*5.2898
09/21/2004 11:35:00*5.2898*5.2898*5.2898*5.2898
09/21/2004 11:40:00*5.2898*5.2898*5.2898*5.2898
09/21/2004 11:45:00*5.2898*5.2898*5.2898*5.2898
09/21/2004 11:50:00*5.2904*5.2904*5.2904*5.2898
09/21/2004 11:55:00*5.3233*5.3233*5.3233*5.2904
09/21/2004 12:00:00*5.3233*5.3233*5.3233*5.3233
09/21/2004 12:05:00*5.2887*5.32245*5.3233*5.2887
09/21/2004 12:10:00*5.32245*5.32245*5.32245*5.32245
09/21/2004 12:15:00*5.32245*5.32245*5.32245*5.32245
09/21/2004 12:20:00*5.2881*5.32215*5.32245*5.2881
09/21/2004 12:25:00*5.32215*5.32215*5.32215*5.32215
09/21/2004 12:30:00*5.32215*5.32215*5.32215*5.32215
09/21/2004 12:35:00*5.32215*5.32215*5.32215*5.32215
09/21/2004 12:40:00*5.32215*5.32215*5.32215*5.32215
09/21/2004 12:45:00*5.32215*5.32215*5.32215*5.32215
09/21/2004 12:50:00*5.32215*5.32215*5.32215*5.32215
09/21/2004 12:55:00*5.32215*5.32215*5.32215*5.32215
09/21/2004 13:00:00*5.32215*5.32215*5.32215*5.32215
09/21/2004 13:05:00*5.2887*5.32245*5.32245*5.2887
09/21/2004 13:10:00*5.32245*5.32245*5.32245*5.32245
09/21/2004 13:15:00*5.32245*5.32245*5.32245*5.32245
09/21/2004 13:20:00*5.30225*5.30225*5.32245*5.30225
09/21/2004 13:25:00*5.30225*5.30225*5.30225*5.30225
09/21/2004 13:30:00*5.30225*5.30225*5.30225*5.30225
09/21/2004 13:35:00*5.30215*5.30215*5.30225*5.30215
09/21/2004 13:40:00*5.30215*5.30215*5.30215*5.30215
09/21/2004 13:45:00*5.30215*5.30215*5.30215*5.30215
09/21/2004 13:50:00*5.2868*5.29635*5.30215*5.2868
09/21/2004 13:55:00*5.29635*5.29635*5.29635*5.29635
09/21/2004 14:00:00*5.29635*5.29635*5.29635*5.29635
09/21/2004 14:05:00*5.29245*5.29245*5.29635*5.29245
09/21/2004 14:10:00*5.29245*5.29245*5.29245*5.29245
09/21/2004 14:15:00*5.29245*5.29245*5.29245*5.29245
09/21/2004 14:20:00*5.29245*5.29245*5.29245*5.29245
09/21/2004 14:25:00*5.29245*5.29245*5.29245*5.29245
09/21/2004 14:30:00*5.29245*5.29245*5.29245*5.29245
09/21/2004 14:35:00*5.29245*5.29245*5.29245*5.29245
09/21/2004 14:40:00*5.29245*5.29245*5.29245*5.29245
09/21/2004 14:45:00*5.29245*5.29245*5.29245*5.29245
09/21/2004 14:50:00*5.29245*5.29245*5.29245*5.29245
09/21/2004 14:55:00*5.29245*5.29245*5.29245*5.29245
09/21/2004 15:00:00*5.29245*5.29245*5.29245*5.29245
09/21/2004 15:05:00*5.29245*5.29245*5.29245*5.29245
09/21/2004 15:10:00*5.29245*5.29245*5.29245*5.29245
09/21/2004 15:15:00*5.29245*5.29245*5.29245*5.29245
09/21/2004 15:20:00*5.29175*5.29175*5.29245*5.29175
09/21/2004 15:25:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 15:30:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 15:35:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 15:40:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 15:45:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 15:50:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 15:55:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 16:00:00*5.29175*5.29175*5.29175*5.29175
09/21/2004 16:05:00*5.30195*5.30195*5.30195*5.29175
09/21/2004 16:10:00*5.30195*5.30195*5.30195*5.30195
09/21/2004 16:15:00*5.30195*5.30195*5.30195*5.30195
09/21/2004 16:20:00*5.29105*5.29105*5.30195*5.29105
09/21/2004 16:25:00*5.29105*5.29105*5.29105*5.29105
09/21/2004 16:30:00*5.29105*5.29105*5.29105*5.29105
09/21/2004 16:35:00*5.29085*5.29085*5.29105*5.29085
09/21/2004 16:40:00*5.29085*5.29085*5.29085*5.29085
09/21/2004 16:45:00*5.29085*5.29085*5.29085*5.29085
09/21/2004 16:50:00*5.29085*5.29085*5.29085*5.29085
09/21/2004 16:55:00*5.29085*5.29085*5.29085*5.29085
09/21/2004 17:00:00*5.29085*5.29085*5.29085*5.29085
