09/16/2004 17:05:00*5.28905*5.28905*5.28905*5.28905
09/16/2004 17:10:00*5.28905*5.28905*5.28905*5.28905
09/16/2004 17:15:00*5.28905*5.28905*5.28905*5.28905
09/16/2004 17:20:00*5.28575*5.28575*5.28905*5.28575
09/16/2004 17:25:00*5.28575*5.28575*5.28575*5.28575
09/16/2004 17:30:00*5.28575*5.28575*5.28575*5.28575
09/16/2004 17:35:00*5.28605*5.28605*5.28605*5.28575
09/16/2004 17:40:00*5.28605*5.28605*5.28605*5.28605
09/16/2004 17:45:00*5.28605*5.28605*5.28605*5.28605
09/16/2004 17:50:00*5.28605*5.28605*5.28605*5.28605
09/16/2004 17:55:00*5.28605*5.28605*5.28605*5.28605
09/16/2004 18:00:00*5.28605*5.28605*5.28605*5.28605
09/16/2004 18:05:00*5.29605*5.29605*5.29605*5.28605
09/16/2004 18:10:00*5.29605*5.29605*5.29605*5.29605
09/16/2004 18:15:00*5.29605*5.29605*5.29605*5.29605
09/16/2004 18:20:00*5.29605*5.29605*5.29605*5.29605
09/16/2004 18:25:00*5.29605*5.29605*5.29605*5.29605
09/16/2004 18:30:00*5.29605*5.29605*5.29605*5.29605
09/16/2004 18:35:00*5.29605*5.29605*5.29605*5.29605
09/16/2004 18:40:00*5.29605*5.29605*5.29605*5.29605
09/16/2004 18:45:00*5.29605*5.29605*5.29605*5.29605
09/16/2004 18:50:00*5.29605*5.29605*5.29605*5.29605
09/16/2004 18:55:00*5.29605*5.29605*5.29605*5.29605
09/16/2004 19:00:00*5.29605*5.29605*5.29605*5.29605
09/16/2004 19:05:00*5.29605*5.29605*5.29605*5.29605
09/16/2004 19:10:00*5.29605*5.29605*5.29605*5.29605
09/16/2004 19:15:00*5.29605*5.29605*5.29605*5.29605
09/16/2004 19:20:00*5.28965*5.28965*5.29605*5.28965
09/16/2004 19:25:00*5.28965*5.28965*5.28965*5.28965
09/16/2004 19:30:00*5.28965*5.28965*5.28965*5.28965
09/16/2004 19:35:00*5.28815*5.28815*5.28965*5.28815
09/16/2004 19:40:00*5.28815*5.28815*5.28815*5.28815
09/16/2004 19:45:00*5.28815*5.28815*5.28815*5.28815
09/16/2004 19:50:00*5.28575*5.28575*5.28815*5.28575
09/16/2004 19:55:00*5.28575*5.28575*5.28575*5.28575
09/16/2004 20:00:00*5.28575*5.28575*5.28575*5.28575
09/16/2004 20:05:00*5.28575*5.28575*5.28575*5.28575
09/16/2004 20:10:00*5.28575*5.28575*5.28575*5.28575
09/16/2004 20:15:00*5.28575*5.28575*5.28575*5.28575
09/16/2004 20:20:00*5.28615*5.28615*5.28615*5.28575
09/16/2004 20:25:00*5.28615*5.28615*5.28615*5.28615
09/16/2004 20:30:00*5.28615*5.28615*5.28615*5.28615
09/16/2004 20:35:00*5.28725*5.28725*5.28725*5.28615
09/16/2004 20:40:00*5.28725*5.28725*5.28725*5.28725
09/16/2004 20:45:00*5.28725*5.28725*5.28725*5.28725
09/16/2004 20:50:00*5.28755*5.28755*5.28755*5.28725
09/16/2004 20:55:00*5.28755*5.28755*5.28755*5.28755
09/16/2004 21:00:00*5.28755*5.28755*5.28755*5.28755
09/16/2004 21:05:00*5.28775*5.28775*5.28775*5.28755
09/16/2004 21:10:00*5.28775*5.28775*5.28775*5.28775
09/16/2004 21:15:00*5.28775*5.28775*5.28775*5.28775
09/16/2004 21:20:00*5.28515*5.28515*5.28775*5.28515
09/16/2004 21:25:00*5.28515*5.28515*5.28515*5.28515
09/16/2004 21:30:00*5.3145*5.3145*5.3145*5.28515
09/16/2004 21:35:00*5.3145*5.3145*5.3145*5.3145
09/16/2004 21:40:00*5.3145*5.3145*5.3145*5.3145
09/16/2004 21:45:00*5.3145*5.3145*5.3145*5.3145
09/16/2004 21:50:00*5.3145*5.3145*5.3145*5.3145
09/16/2004 21:55:00*5.3145*5.3145*5.3145*5.3145
09/16/2004 22:00:00*5.3145*5.3145*5.3145*5.3145
09/16/2004 22:05:00*5.3145*5.3145*5.3145*5.3145
09/16/2004 22:10:00*5.3145*5.3145*5.3145*5.3145
09/16/2004 22:15:00*5.3145*5.3145*5.3145*5.3145
09/16/2004 22:20:00*5.3145*5.3145*5.3145*5.3145
09/16/2004 22:25:00*5.3145*5.3145*5.3145*5.3145
09/16/2004 22:30:00*5.31735*5.31735*5.31735*5.3145
09/16/2004 22:35:00*5.31735*5.31735*5.31735*5.31735
09/16/2004 22:40:00*5.31735*5.31735*5.31735*5.31735
09/16/2004 22:45:00*5.3188*5.3188*5.3188*5.31735
09/16/2004 22:50:00*5.3188*5.3188*5.3188*5.3188
09/16/2004 22:55:00*5.3188*5.3188*5.3188*5.3188
09/16/2004 23:00:00*5.3188*5.3188*5.3188*5.3188
09/16/2004 23:05:00*5.31735*5.31735*5.3188*5.31735
09/16/2004 23:10:00*5.29315*5.29315*5.31735*5.29315
09/16/2004 23:15:00*5.29315*5.29035*5.29315*5.29035
09/16/2004 23:20:00*5.29035*5.29035*5.29035*5.29035
09/16/2004 23:25:00*5.29315*5.29315*5.29315*5.29035
09/16/2004 23:30:00*5.29315*5.29315*5.29315*5.29315
09/16/2004 23:35:00*5.29315*5.29315*5.29315*5.29315
09/16/2004 23:40:00*5.29315*5.29315*5.29315*5.29315
09/16/2004 23:45:00*5.29315*5.29315*5.29315*5.29315
09/16/2004 23:50:00*5.29315*5.29315*5.29315*5.29315
09/16/2004 23:55:00*5.29315*5.29035*5.29315*5.29035
09/17/2004 00:00:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 00:05:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 00:10:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 00:15:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 00:20:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 00:25:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 00:30:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 00:35:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 00:40:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 00:45:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 00:50:00*5.2867*5.32*5.32*5.2867
09/17/2004 00:55:00*5.32*5.32*5.32*5.32
09/17/2004 01:00:00*5.32*5.32*5.32*5.32
09/17/2004 01:05:00*5.2871*5.3202*5.3202*5.2871
09/17/2004 01:10:00*5.3202*5.3202*5.3202*5.3202
09/17/2004 01:15:00*5.3202*5.3202*5.3202*5.3202
09/17/2004 01:20:00*5.2866*5.31995*5.3202*5.2866
09/17/2004 01:25:00*5.31995*5.31995*5.31995*5.31995
09/17/2004 01:30:00*5.31995*5.31995*5.31995*5.31995
09/17/2004 01:35:00*5.2849*5.3191*5.31995*5.2849
09/17/2004 01:40:00*5.3191*5.3191*5.3191*5.3191
09/17/2004 01:45:00*5.3191*5.3191*5.3191*5.3191
09/17/2004 01:50:00*5.2881*5.3207*5.3207*5.2881
09/17/2004 01:55:00*5.3207*5.3207*5.3207*5.3207
09/17/2004 02:00:00*5.3207*5.3207*5.3207*5.3207
09/17/2004 02:05:00*5.2873*5.2873*5.3207*5.2873
09/17/2004 02:10:00*5.3203*5.3203*5.3203*5.2873
09/17/2004 02:15:00*5.3203*5.3203*5.3203*5.3203
09/17/2004 02:20:00*5.3203*5.2868*5.3203*5.2868
09/17/2004 02:25:00*5.32005*5.32005*5.32005*5.2868
09/17/2004 02:30:00*5.32005*5.2878*5.32005*5.2878
09/17/2004 02:40:00*5.32055*5.32055*5.32055*5.2878
09/17/2004 02:45:00*5.32055*5.32055*5.32055*5.32055
09/17/2004 02:50:00*5.2906*5.32195*5.32195*5.2906
09/17/2004 02:55:00*5.32195*5.32195*5.32195*5.32195
09/17/2004 03:00:00*5.32195*5.32195*5.32195*5.32195
09/17/2004 03:05:00*5.29675*5.29675*5.32195*5.29675
09/17/2004 03:10:00*5.29675*5.29675*5.29675*5.29675
09/17/2004 03:15:00*5.29675*5.29675*5.29675*5.29675
09/17/2004 03:20:00*5.32485*5.32485*5.32485*5.29675
09/17/2004 03:25:00*5.32485*5.32485*5.32485*5.32485
09/17/2004 03:30:00*5.32485*5.32485*5.32485*5.32485
09/17/2004 03:35:00*5.32485*5.32485*5.32485*5.32485
09/17/2004 03:40:00*5.32485*5.32485*5.32485*5.32485
09/17/2004 03:45:00*5.32625*5.32625*5.32625*5.32485
09/17/2004 03:50:00*5.32485*5.32485*5.32625*5.32485
09/17/2004 03:55:00*5.32485*5.32485*5.32485*5.32485
09/17/2004 04:00:00*5.32485*5.29875*5.32485*5.29875
09/17/2004 04:05:00*5.29735*5.29735*5.29875*5.29735
09/17/2004 04:10:00*5.29735*5.29735*5.29735*5.29735
09/17/2004 04:15:00*5.29735*5.29735*5.29735*5.29735
09/17/2004 04:20:00*5.29735*5.29735*5.29735*5.29735
09/17/2004 04:25:00*5.29735*5.29735*5.29735*5.29735
09/17/2004 04:30:00*5.29735*5.29735*5.29735*5.29735
09/17/2004 04:35:00*5.29875*5.29875*5.29875*5.29735
09/17/2004 04:40:00*5.29875*5.29735*5.29875*5.29735
09/17/2004 04:45:00*5.29875*5.29875*5.29875*5.29735
09/17/2004 04:50:00*5.29875*5.29875*5.29875*5.29875
09/17/2004 04:55:00*5.29875*5.29875*5.29875*5.29875
09/17/2004 05:00:00*5.29875*5.29875*5.29875*5.29875
09/17/2004 05:05:00*5.29735*5.29875*5.29875*5.29735
09/17/2004 05:10:00*5.29875*5.29875*5.29875*5.29875
09/17/2004 05:15:00*5.29875*5.29735*5.29875*5.29735
09/17/2004 05:20:00*5.29735*5.29735*5.29735*5.29735
09/17/2004 05:25:00*5.29735*5.29735*5.29735*5.29735
09/17/2004 05:30:00*5.29735*5.29735*5.29735*5.29735
09/17/2004 05:35:00*5.29735*5.29735*5.29875*5.29735
09/17/2004 05:40:00*5.29735*5.296*5.29735*5.296
09/17/2004 05:45:00*5.296*5.29735*5.29735*5.296
09/17/2004 05:50:00*5.29735*5.29735*5.29735*5.29735
09/17/2004 05:55:00*5.29735*5.29735*5.29735*5.29735
09/17/2004 06:00:00*5.29735*5.29735*5.29735*5.29735
09/17/2004 06:05:00*5.29735*5.296*5.29735*5.296
09/17/2004 06:10:00*5.296*5.296*5.296*5.296
09/17/2004 06:15:00*5.2946*5.2946*5.296*5.2946
09/17/2004 06:20:00*5.2946*5.296*5.296*5.2946
09/17/2004 06:25:00*5.29035*5.29035*5.296*5.29035
09/17/2004 06:30:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 06:35:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 06:40:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 06:45:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 06:50:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 06:55:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 07:00:00*5.29035*5.29035*5.29035*5.29035
09/17/2004 07:05:00*5.29315*5.29315*5.29315*5.29035
09/17/2004 07:10:00*5.29315*5.29315*5.29315*5.29315
09/17/2004 07:15:00*5.29315*5.29315*5.29315*5.29315
09/17/2004 07:20:00*5.29315*5.29315*5.29315*5.29315
09/17/2004 07:25:00*5.29315*5.29315*5.29315*5.29315
09/17/2004 07:30:00*5.29315*5.29315*5.29315*5.29315
09/17/2004 07:35:00*5.29315*5.29315*5.29315*5.29315
09/17/2004 07:40:00*5.29315*5.29315*5.29315*5.29315
09/17/2004 07:45:00*5.29315*5.29315*5.29315*5.29315
09/17/2004 07:50:00*5.29315*5.29315*5.29315*5.29315
09/17/2004 07:55:00*5.29315*5.29315*5.29315*5.29315
09/17/2004 08:00:00*5.29315*5.29315*5.29315*5.29315
09/17/2004 08:05:00*5.29315*5.29315*5.29315*5.29315
09/17/2004 08:10:00*5.29315*5.29315*5.29315*5.29315
09/17/2004 08:15:00*5.29315*5.29315*5.29315*5.29315
09/17/2004 08:20:00*5.2899*5.32305*5.32305*5.2899
09/17/2004 08:25:00*5.32305*5.32305*5.32305*5.32305
09/17/2004 08:30:00*5.32305*5.32305*5.32305*5.32305
09/17/2004 08:35:00*5.2837*5.31995*5.32305*5.2837
09/17/2004 08:40:00*5.31995*5.31995*5.31995*5.31995
09/17/2004 08:45:00*5.31995*5.31995*5.31995*5.31995
09/17/2004 08:50:00*5.31995*5.31995*5.31995*5.31995
09/17/2004 08:55:00*5.31995*5.31995*5.31995*5.31995
09/17/2004 09:00:00*5.31995*5.31995*5.31995*5.31995
09/17/2004 09:05:00*5.31995*5.2844*5.31995*5.2844
09/17/2004 09:10:00*5.3203*5.3203*5.3203*5.2844
09/17/2004 09:15:00*5.3203*5.3203*5.3203*5.3203
09/17/2004 09:20:00*5.3203*5.2939*5.3203*5.2939
09/17/2004 09:25:00*5.32505*5.32505*5.32505*5.2939
09/17/2004 09:30:00*5.32505*5.32505*5.32505*5.32505
09/17/2004 09:35:00*5.2941*5.2941*5.32505*5.2941
09/17/2004 09:40:00*5.2941*5.2941*5.2941*5.2941
09/17/2004 09:45:00*5.2941*5.2941*5.2941*5.2941
09/17/2004 09:50:00*5.2941*5.2941*5.2941*5.2941
09/17/2004 09:55:00*5.2941*5.2941*5.2941*5.2941
09/17/2004 10:00:00*5.2941*5.2941*5.2941*5.2941
09/17/2004 10:05:00*5.2893*5.2893*5.2941*5.2893
09/17/2004 10:10:00*5.2893*5.2893*5.2893*5.2893
09/17/2004 10:15:00*5.2893*5.2893*5.2893*5.2893
09/17/2004 10:20:00*5.2898*5.2898*5.2898*5.2893
09/17/2004 10:25:00*5.2898*5.2898*5.2898*5.2898
09/17/2004 10:30:00*5.2898*5.2898*5.2898*5.2898
09/17/2004 10:35:00*5.2896*5.2896*5.2898*5.2896
09/17/2004 10:40:00*5.2896*5.2896*5.2896*5.2896
09/17/2004 10:45:00*5.2896*5.2896*5.2896*5.2896
09/17/2004 10:50:00*5.2892*5.2892*5.2896*5.2892
09/17/2004 10:55:00*5.2892*5.2892*5.2892*5.2892
09/17/2004 11:00:00*5.2892*5.2892*5.2892*5.2892
09/17/2004 11:05:00*5.2883*5.2883*5.2892*5.2883
09/17/2004 11:10:00*5.2883*5.2883*5.2883*5.2883
09/17/2004 11:15:00*5.2883*5.2883*5.2883*5.2883
09/17/2004 11:20:00*5.2868*5.2868*5.2883*5.2868
09/17/2004 11:25:00*5.2868*5.2868*5.2868*5.2868
09/17/2004 11:30:00*5.2868*5.2868*5.2868*5.2868
09/17/2004 11:35:00*5.29225*5.29225*5.29225*5.2868
09/17/2004 11:40:00*5.29225*5.29225*5.29225*5.29225
09/17/2004 11:45:00*5.29225*5.29225*5.29225*5.29225
09/17/2004 11:50:00*5.29085*5.29085*5.29225*5.29085
09/17/2004 11:55:00*5.29085*5.29085*5.29085*5.29085
09/17/2004 12:00:00*5.29085*5.29085*5.29085*5.29085
09/17/2004 12:05:00*5.29025*5.29025*5.29085*5.29025
09/17/2004 12:10:00*5.29025*5.29025*5.29025*5.29025
09/17/2004 12:15:00*5.29025*5.29025*5.29025*5.29025
09/17/2004 12:20:00*5.28925*5.28925*5.29025*5.28925
09/17/2004 12:25:00*5.28925*5.28925*5.28925*5.28925
09/17/2004 12:30:00*5.28925*5.28925*5.28925*5.28925
09/17/2004 12:35:00*5.28975*5.28975*5.28975*5.28925
09/17/2004 12:40:00*5.28975*5.28975*5.28975*5.28975
09/17/2004 12:45:00*5.28975*5.28975*5.28975*5.28975
09/17/2004 12:50:00*5.29755*5.29755*5.29755*5.28975
09/17/2004 12:55:00*5.29755*5.29755*5.29755*5.29755
09/17/2004 13:00:00*5.29755*5.29755*5.29755*5.29755
09/17/2004 13:05:00*5.29195*5.29195*5.29755*5.29195
09/17/2004 13:10:00*5.29195*5.29195*5.29195*5.29195
09/17/2004 13:15:00*5.29195*5.29195*5.29195*5.29195
09/17/2004 13:20:00*5.29195*5.28995*5.29195*5.28995
09/17/2004 13:25:00*5.28995*5.28995*5.28995*5.28995
09/17/2004 13:30:00*5.28995*5.28995*5.28995*5.28995
09/17/2004 13:35:00*5.28995*5.28995*5.28995*5.28995
09/17/2004 13:40:00*5.28995*5.28995*5.28995*5.28995
09/17/2004 13:45:00*5.28995*5.28995*5.28995*5.28995
09/17/2004 13:50:00*5.29145*5.29145*5.29145*5.28995
09/17/2004 13:55:00*5.29145*5.29145*5.29145*5.29145
09/17/2004 14:00:00*5.29145*5.29145*5.29145*5.29145
09/17/2004 14:05:00*5.29135*5.29135*5.29145*5.29135
09/17/2004 14:10:00*5.29135*5.29135*5.29135*5.29135
09/17/2004 14:15:00*5.29135*5.29135*5.29135*5.29135
09/17/2004 14:20:00*5.29115*5.29115*5.29135*5.29115
09/17/2004 14:25:00*5.29115*5.29115*5.29115*5.29115
09/17/2004 14:30:00*5.29115*5.29115*5.29115*5.29115
09/17/2004 14:35:00*5.29115*5.29115*5.29115*5.29115
09/17/2004 14:40:00*5.29115*5.29115*5.29115*5.29115
09/17/2004 14:45:00*5.29115*5.29115*5.29115*5.29115
09/17/2004 14:50:00*5.29115*5.29115*5.29115*5.29115
09/17/2004 14:55:00*5.29115*5.29115*5.29115*5.29115
09/17/2004 15:00:00*5.29115*5.29115*5.29115*5.29115
09/17/2004 15:05:00*5.28995*5.28995*5.29115*5.28995
09/17/2004 15:10:00*5.28995*5.28995*5.28995*5.28995
09/17/2004 15:15:00*5.28995*5.28995*5.28995*5.28995
09/17/2004 15:20:00*5.28995*5.29055*5.29055*5.28995
09/17/2004 15:25:00*5.29055*5.29055*5.29055*5.29055
09/17/2004 15:30:00*5.29055*5.29055*5.29055*5.29055
09/17/2004 15:35:00*5.29055*5.29065*5.29065*5.29055
09/17/2004 15:40:00*5.29065*5.29065*5.29065*5.29065
09/17/2004 15:45:00*5.29065*5.29065*5.29065*5.29065
09/17/2004 15:50:00*5.29065*5.29065*5.29065*5.29065
09/17/2004 15:55:00*5.29065*5.29065*5.29065*5.29065
09/17/2004 16:00:00*5.29065*5.29065*5.29065*5.29065
09/17/2004 16:05:00*5.29065*5.29405*5.29405*5.29065
09/17/2004 16:10:00*5.29405*5.29405*5.29405*5.29405
09/17/2004 16:15:00*5.29405*5.29405*5.29405*5.29405
09/17/2004 16:20:00*5.29405*5.29795*5.29795*5.29405
09/17/2004 16:25:00*5.29795*5.29795*5.29795*5.29795
09/17/2004 16:30:00*5.29795*5.29795*5.29795*5.29795
09/17/2004 16:35:00*5.29795*5.29785*5.29795*5.29785
09/17/2004 16:40:00*5.29785*5.29785*5.29785*5.29785
09/17/2004 16:45:00*5.29785*5.29785*5.29785*5.29785
09/17/2004 16:50:00*5.29785*5.29125*5.29785*5.29125
09/17/2004 16:55:00*5.29125*5.29125*5.29125*5.29125
09/17/2004 17:00:00*5.29125*5.29125*5.29125*5.29125
