09/15/2004 17:05:00*5.29575*5.29575*5.29775*5.29575
09/15/2004 17:10:00*5.29575*5.29575*5.29575*5.29575
09/15/2004 17:15:00*5.29575*5.29575*5.29575*5.29575
09/15/2004 17:20:00*5.29695*5.29695*5.29695*5.29575
09/15/2004 17:25:00*5.29695*5.29695*5.29695*5.29695
09/15/2004 17:30:00*5.29695*5.29695*5.29695*5.29695
09/15/2004 17:35:00*5.29825*5.29825*5.29825*5.29695
09/15/2004 17:40:00*5.29825*5.29825*5.29825*5.29825
09/15/2004 17:45:00*5.29825*5.29825*5.29825*5.29825
09/15/2004 17:50:00*5.29825*5.29825*5.29825*5.29825
09/15/2004 17:55:00*5.29825*5.29825*5.29825*5.29825
09/15/2004 18:00:00*5.29825*5.29825*5.29825*5.29825
09/15/2004 18:05:00*5.29825*5.29825*5.29825*5.29825
09/15/2004 18:10:00*5.29825*5.29825*5.29825*5.29825
09/15/2004 18:15:00*5.29825*5.29825*5.29825*5.29825
09/15/2004 18:20:00*5.29195*5.29195*5.29825*5.29195
09/15/2004 18:25:00*5.29195*5.29195*5.29195*5.29195
09/15/2004 18:30:00*5.29195*5.29195*5.29195*5.29195
09/15/2004 18:35:00*5.29335*5.29335*5.29335*5.29195
09/15/2004 18:40:00*5.29335*5.29335*5.29335*5.29335
09/15/2004 18:45:00*5.29335*5.29335*5.29335*5.29335
09/15/2004 18:50:00*5.29255*5.29255*5.29335*5.29255
09/15/2004 18:55:00*5.29255*5.29255*5.29255*5.29255
09/15/2004 19:00:00*5.29255*5.29255*5.29255*5.29255
09/15/2004 19:05:00*5.29255*5.29255*5.29255*5.29255
09/15/2004 19:10:00*5.29255*5.29255*5.29255*5.29255
09/15/2004 19:15:00*5.29255*5.29255*5.29255*5.29255
09/15/2004 19:20:00*5.29625*5.29625*5.29625*5.29255
09/15/2004 19:25:00*5.29625*5.29625*5.29625*5.29625
09/15/2004 19:30:00*5.29625*5.29625*5.29625*5.29625
09/15/2004 19:35:00*5.29575*5.29575*5.29625*5.29575
09/15/2004 19:40:00*5.29575*5.29575*5.29575*5.29575
09/15/2004 19:45:00*5.29575*5.29575*5.29575*5.29575
09/15/2004 19:50:00*5.29615*5.29615*5.29615*5.29575
09/15/2004 19:55:00*5.29615*5.29615*5.29615*5.29615
09/15/2004 20:00:00*5.29615*5.29615*5.29615*5.29615
09/15/2004 20:05:00*5.29625*5.29625*5.29625*5.29615
09/15/2004 20:10:00*5.29625*5.29625*5.29625*5.29625
09/15/2004 20:15:00*5.29625*5.29625*5.29625*5.29625
09/15/2004 20:20:00*5.29725*5.29725*5.29725*5.29625
09/15/2004 20:25:00*5.29725*5.29725*5.29725*5.29725
09/15/2004 20:30:00*5.29725*5.29725*5.29725*5.29725
09/15/2004 20:35:00*5.29775*5.29775*5.29775*5.29725
09/15/2004 20:40:00*5.29775*5.29775*5.29775*5.29775
09/15/2004 20:45:00*5.29775*5.29775*5.29775*5.29775
09/15/2004 20:50:00*5.29215*5.29215*5.29775*5.29215
09/15/2004 20:55:00*5.29215*5.29215*5.29215*5.29215
09/15/2004 21:00:00*5.29215*5.29215*5.29215*5.29215
09/15/2004 21:05:00*5.29275*5.29275*5.29275*5.29215
09/15/2004 21:10:00*5.29275*5.29275*5.29275*5.29275
09/15/2004 21:15:00*5.29275*5.29275*5.29275*5.29275
09/15/2004 21:20:00*5.29365*5.29365*5.29365*5.29275
09/15/2004 21:25:00*5.29365*5.29365*5.29365*5.29365
09/15/2004 21:30:00*5.29365*5.29365*5.29365*5.29365
09/15/2004 21:35:00*5.29465*5.29465*5.29465*5.29365
09/15/2004 21:40:00*5.29465*5.29465*5.29465*5.29465
09/15/2004 21:45:00*5.29465*5.29465*5.29465*5.29465
09/15/2004 21:50:00*5.29505*5.29505*5.29505*5.29465
09/15/2004 21:55:00*5.32375*5.32375*5.32375*5.29505
09/15/2004 22:00:00*5.32375*5.32375*5.32375*5.32375
09/15/2004 22:05:00*5.3223*5.3223*5.32375*5.3223
09/15/2004 22:10:00*5.3252*5.3252*5.3252*5.3223
09/15/2004 22:15:00*5.3223*5.3223*5.3252*5.3223
09/15/2004 22:20:00*5.3223*5.3223*5.3223*5.3223
09/15/2004 22:25:00*5.3223*5.3223*5.3223*5.3223
09/15/2004 22:30:00*5.3223*5.3223*5.3223*5.3223
09/15/2004 22:35:00*5.3223*5.3223*5.3223*5.3223
09/15/2004 22:40:00*5.3223*5.3223*5.3223*5.3223
09/15/2004 22:45:00*5.3223*5.3223*5.3223*5.3223
09/15/2004 22:50:00*5.2875*5.3204*5.3223*5.2875
09/15/2004 22:55:00*5.3204*5.3204*5.3204*5.3204
09/15/2004 23:00:00*5.3204*5.3204*5.3204*5.3204
09/15/2004 23:05:00*5.32185*5.32185*5.32185*5.3204
09/15/2004 23:10:00*5.32185*5.32185*5.32185*5.32185
09/15/2004 23:15:00*5.32185*5.32185*5.32185*5.32185
09/15/2004 23:20:00*5.32185*5.32185*5.32185*5.32185
09/15/2004 23:25:00*5.32185*5.32185*5.32185*5.32185
09/15/2004 23:30:00*5.32185*5.32185*5.32185*5.32185
09/15/2004 23:35:00*5.3204*5.3204*5.32185*5.3204
09/15/2004 23:40:00*5.32185*5.32185*5.32185*5.3204
09/15/2004 23:45:00*5.32185*5.32185*5.32185*5.32185
09/15/2004 23:50:00*5.32185*5.32185*5.32185*5.32185
09/15/2004 23:55:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 00:00:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 00:05:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 00:10:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 00:15:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 00:20:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 00:25:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 00:30:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 00:35:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 00:40:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 00:45:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 00:50:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 00:55:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 01:00:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 01:05:00*5.2875*5.32185*5.32185*5.2875
09/16/2004 01:10:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 01:15:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 01:20:00*5.2883*5.32225*5.32225*5.2883
09/16/2004 01:25:00*5.32225*5.32225*5.32225*5.32225
09/16/2004 01:30:00*5.32225*5.32225*5.32225*5.32225
09/16/2004 01:35:00*5.32225*5.32225*5.32225*5.32225
09/16/2004 01:40:00*5.32225*5.32225*5.32225*5.32225
09/16/2004 01:45:00*5.32225*5.32225*5.32225*5.32225
09/16/2004 01:50:00*5.32225*5.32225*5.32225*5.32225
09/16/2004 01:55:00*5.32225*5.32225*5.32225*5.32225
09/16/2004 02:00:00*5.32225*5.32225*5.32225*5.32225
09/16/2004 02:05:00*5.2883*5.32225*5.32225*5.2883
09/16/2004 02:10:00*5.32225*5.32225*5.32225*5.32225
09/16/2004 02:15:00*5.32225*5.32225*5.32225*5.32225
09/16/2004 02:20:00*5.2889*5.32255*5.32255*5.2889
09/16/2004 02:25:00*5.32255*5.32255*5.32255*5.32255
09/16/2004 02:30:00*5.32255*5.32185*5.32255*5.2875
09/16/2004 02:40:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 02:45:00*5.32185*5.32185*5.32185*5.32185
09/16/2004 02:50:00*5.2882*5.3222*5.3222*5.2882
09/16/2004 02:55:00*5.3222*5.3222*5.3222*5.3222
09/16/2004 03:00:00*5.3222*5.3222*5.3222*5.3222
09/16/2004 03:05:00*5.2843*5.2843*5.3222*5.2843
09/16/2004 03:10:00*5.32025*5.32025*5.32025*5.2843
09/16/2004 03:15:00*5.32025*5.32025*5.32025*5.32025
09/16/2004 03:20:00*5.28605*5.28605*5.32025*5.28605
09/16/2004 03:25:00*5.3207*5.3207*5.3207*5.28605
09/16/2004 03:30:00*5.3164*5.3164*5.3207*5.3164
09/16/2004 03:35:00*5.3164*5.3164*5.3164*5.3164
09/16/2004 03:40:00*5.3164*5.3164*5.3164*5.3164
09/16/2004 03:45:00*5.3164*5.3164*5.3164*5.3164
09/16/2004 03:50:00*5.3164*5.3164*5.3164*5.3164
09/16/2004 03:55:00*5.3164*5.3164*5.3164*5.3164
09/16/2004 04:00:00*5.3164*5.3164*5.3164*5.3164
09/16/2004 04:05:00*5.2792*5.31485*5.3164*5.2792
09/16/2004 04:10:00*5.3134*5.3134*5.31485*5.3134
09/16/2004 04:15:00*5.3134*5.3134*5.3134*5.3134
09/16/2004 04:20:00*5.2791*5.31335*5.3134*5.2791
09/16/2004 04:25:00*5.31335*5.31335*5.31335*5.31335
09/16/2004 04:30:00*5.31335*5.31335*5.31335*5.31335
09/16/2004 04:35:00*5.2807*5.2807*5.31335*5.2807
09/16/2004 04:40:00*5.31415*5.31415*5.31415*5.2807
09/16/2004 04:45:00*5.31415*5.31415*5.31415*5.31415
09/16/2004 04:50:00*5.2794*5.3135*5.31415*5.2794
09/16/2004 04:55:00*5.3135*5.3135*5.3135*5.3135
09/16/2004 05:00:00*5.3135*5.3135*5.3135*5.3135
09/16/2004 05:05:00*5.2818*5.3147*5.3147*5.2818
09/16/2004 05:10:00*5.31615*5.31615*5.31615*5.3147
09/16/2004 05:15:00*5.31615*5.31615*5.31615*5.31615
09/16/2004 05:20:00*5.31615*5.31615*5.31615*5.31615
09/16/2004 05:25:00*5.31615*5.31615*5.31615*5.31615
09/16/2004 05:30:00*5.31615*5.31615*5.31615*5.31615
09/16/2004 05:35:00*5.31615*5.31615*5.31615*5.31615
09/16/2004 05:40:00*5.31615*5.31615*5.31615*5.31615
09/16/2004 05:45:00*5.31615*5.31615*5.31615*5.31615
09/16/2004 05:50:00*5.31615*5.31615*5.31615*5.31615
09/16/2004 05:55:00*5.31615*5.31615*5.31615*5.31615
09/16/2004 06:00:00*5.31615*5.31615*5.31615*5.31615
09/16/2004 06:05:00*5.2814*5.31595*5.31615*5.2814
09/16/2004 06:10:00*5.31595*5.31595*5.31595*5.31595
09/16/2004 06:15:00*5.31595*5.31595*5.31595*5.31595
09/16/2004 06:20:00*5.2831*5.3168*5.3168*5.2831
09/16/2004 06:25:00*5.3168*5.3168*5.3168*5.3168
09/16/2004 06:30:00*5.3168*5.3168*5.3168*5.3168
09/16/2004 06:35:00*5.2851*5.3178*5.3178*5.2851
09/16/2004 06:40:00*5.3178*5.3178*5.3178*5.3178
09/16/2004 06:45:00*5.3178*5.3178*5.3178*5.3178
09/16/2004 06:50:00*5.2825*5.3165*5.3178*5.2825
09/16/2004 06:55:00*5.3165*5.3165*5.3165*5.3165
09/16/2004 07:00:00*5.3165*5.3165*5.3165*5.3165
09/16/2004 07:05:00*5.2824*5.31645*5.3165*5.2824
09/16/2004 07:10:00*5.31645*5.31645*5.31645*5.31645
09/16/2004 07:15:00*5.31785*5.31785*5.31785*5.31645
09/16/2004 07:20:00*5.2833*5.3169*5.31785*5.2833
09/16/2004 07:25:00*5.3169*5.3169*5.3169*5.3169
09/16/2004 07:30:00*5.31545*5.31545*5.3169*5.31545
09/16/2004 07:35:00*5.2811*5.31435*5.31545*5.2811
09/16/2004 07:40:00*5.31435*5.31435*5.31435*5.31435
09/16/2004 07:45:00*5.31435*5.31435*5.31435*5.31435
09/16/2004 07:50:00*5.2779*5.3185*5.3185*5.2779
09/16/2004 07:55:00*5.3142*5.3142*5.3185*5.3142
09/16/2004 08:00:00*5.3142*5.3142*5.3142*5.3142
09/16/2004 08:05:00*5.2823*5.3164*5.3164*5.2823
09/16/2004 08:10:00*5.3164*5.3164*5.3164*5.3164
09/16/2004 08:15:00*5.3164*5.3164*5.3164*5.3164
09/16/2004 08:20:00*5.2818*5.31615*5.3164*5.2818
09/16/2004 08:25:00*5.31615*5.31615*5.31615*5.31615
09/16/2004 08:30:00*5.31615*5.31615*5.31615*5.31615
09/16/2004 08:35:00*5.2829*5.2829*5.31615*5.2829
09/16/2004 08:40:00*5.2829*5.2829*5.2829*5.2829
09/16/2004 08:45:00*5.3167*5.3167*5.3167*5.2829
09/16/2004 08:50:00*5.2817*5.3161*5.3167*5.2817
09/16/2004 08:55:00*5.3161*5.3161*5.3161*5.3161
09/16/2004 09:00:00*5.3161*5.3161*5.3161*5.3161
09/16/2004 09:05:00*5.2869*5.2869*5.3161*5.2869
09/16/2004 09:10:00*5.2869*5.2869*5.2869*5.2869
09/16/2004 09:15:00*5.3187*5.3187*5.3187*5.2869
09/16/2004 09:20:00*5.287*5.31875*5.31875*5.287
09/16/2004 09:25:00*5.31875*5.31875*5.31875*5.31875
09/16/2004 09:30:00*5.31875*5.31875*5.31875*5.31875
09/16/2004 09:35:00*5.31875*5.31875*5.31875*5.31875
09/16/2004 09:40:00*5.31875*5.31875*5.31875*5.31875
09/16/2004 09:45:00*5.31875*5.31875*5.31875*5.31875
09/16/2004 09:50:00*5.31875*5.31875*5.31875*5.31875
09/16/2004 09:55:00*5.31875*5.31875*5.31875*5.31875
09/16/2004 10:00:00*5.31875*5.31875*5.31875*5.31875
09/16/2004 10:05:00*5.2876*5.2876*5.31875*5.2876
09/16/2004 10:10:00*5.2876*5.2876*5.2876*5.2876
09/16/2004 10:15:00*5.2876*5.2876*5.2876*5.2876
09/16/2004 10:20:00*5.2817*5.2817*5.2876*5.2817
09/16/2004 10:25:00*5.2817*5.2817*5.2817*5.2817
09/16/2004 10:30:00*5.2817*5.2817*5.2817*5.2817
09/16/2004 10:35:00*5.2816*5.2816*5.2817*5.2816
09/16/2004 10:40:00*5.2816*5.2816*5.2816*5.2816
09/16/2004 10:45:00*5.2816*5.2816*5.2816*5.2816
09/16/2004 10:50:00*5.2865*5.2865*5.2865*5.2816
09/16/2004 10:55:00*5.2865*5.2865*5.2865*5.2865
09/16/2004 11:00:00*5.2865*5.2865*5.2865*5.2865
09/16/2004 11:05:00*5.2859*5.2859*5.2865*5.2859
09/16/2004 11:10:00*5.2859*5.2859*5.2859*5.2859
09/16/2004 11:15:00*5.2859*5.2859*5.2859*5.2859
09/16/2004 11:20:00*5.285*5.285*5.2859*5.285
09/16/2004 11:25:00*5.285*5.285*5.285*5.285
09/16/2004 11:30:00*5.285*5.285*5.285*5.285
09/16/2004 11:35:00*5.285*5.285*5.285*5.285
09/16/2004 11:40:00*5.285*5.285*5.285*5.285
09/16/2004 11:45:00*5.285*5.285*5.285*5.285
09/16/2004 11:50:00*5.2851*5.2851*5.2851*5.285
09/16/2004 11:55:00*5.2851*5.2851*5.2851*5.2851
09/16/2004 12:00:00*5.3178*5.3178*5.3178*5.2851
09/16/2004 12:05:00*5.2819*5.2819*5.3178*5.2819
09/16/2004 12:10:00*5.2819*5.2819*5.2819*5.2819
09/16/2004 12:15:00*5.2819*5.2819*5.2819*5.2819
09/16/2004 12:20:00*5.2818*5.2818*5.2819*5.2818
09/16/2004 12:25:00*5.2818*5.2818*5.2818*5.2818
09/16/2004 12:30:00*5.31615*5.31615*5.31615*5.2818
09/16/2004 12:35:00*5.2853*5.2853*5.31615*5.2853
09/16/2004 12:40:00*5.2853*5.2853*5.2853*5.2853
09/16/2004 12:45:00*5.2853*5.2853*5.2853*5.2853
09/16/2004 12:50:00*5.28975*5.28975*5.28975*5.2853
09/16/2004 12:55:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 13:00:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 13:05:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 13:10:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 13:15:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 13:20:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 13:25:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 13:30:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 13:35:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 13:40:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 13:45:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 13:50:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 13:55:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 14:00:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 14:05:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 14:10:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 14:15:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 14:20:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 14:25:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 14:30:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 14:35:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 14:40:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 14:45:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 14:50:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 14:55:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 15:00:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 15:05:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 15:10:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 15:15:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 15:20:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 15:25:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 15:30:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 15:35:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 15:40:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 15:45:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 15:50:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 15:55:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 16:00:00*5.28975*5.28975*5.28975*5.28975
09/16/2004 16:05:00*5.28575*5.28575*5.28975*5.28575
09/16/2004 16:10:00*5.28575*5.28575*5.28575*5.28575
09/16/2004 16:15:00*5.28575*5.28575*5.28575*5.28575
09/16/2004 16:20:00*5.28905*5.28905*5.28905*5.28575
09/16/2004 16:25:00*5.28905*5.28905*5.28905*5.28905
09/16/2004 16:30:00*5.28905*5.28905*5.28905*5.28905
09/16/2004 16:35:00*5.28905*5.28905*5.28905*5.28905
09/16/2004 16:40:00*5.28905*5.28905*5.28905*5.28905
09/16/2004 16:45:00*5.28905*5.28905*5.28905*5.28905
09/16/2004 16:50:00*5.28905*5.28905*5.28905*5.28905
09/16/2004 16:55:00*5.28905*5.28905*5.28905*5.28905
09/16/2004 17:00:00*5.28905*5.28905*5.28905*5.28905
