09/14/2004 17:05:00*5.28245*5.28245*5.28505*5.28245
09/14/2004 17:10:00*5.28245*5.28245*5.28245*5.28245
09/14/2004 17:15:00*5.28245*5.28245*5.28245*5.28245
09/14/2004 17:20:00*5.29825*5.29825*5.29825*5.28245
09/14/2004 17:25:00*5.29825*5.29825*5.29825*5.29825
09/14/2004 17:30:00*5.29825*5.29825*5.29825*5.29825
09/14/2004 17:35:00*5.29825*5.29825*5.29825*5.29825
09/14/2004 17:40:00*5.29825*5.29825*5.29825*5.29825
09/14/2004 17:45:00*5.29825*5.29825*5.29825*5.29825
09/14/2004 17:50:00*5.29825*5.29825*5.29825*5.29825
09/14/2004 17:55:00*5.29825*5.29825*5.29825*5.29825
09/14/2004 18:00:00*5.29825*5.29825*5.29825*5.29825
09/14/2004 18:05:00*5.28415*5.28415*5.29825*5.28415
09/14/2004 18:10:00*5.28415*5.28415*5.28415*5.28415
09/14/2004 18:15:00*5.28415*5.28415*5.28415*5.28415
09/14/2004 18:20:00*5.28415*5.28415*5.28415*5.28415
09/14/2004 18:25:00*5.28415*5.28415*5.28415*5.28415
09/14/2004 18:30:00*5.28415*5.28415*5.28415*5.28415
09/14/2004 18:35:00*5.28415*5.28415*5.28415*5.28415
09/14/2004 18:40:00*5.28415*5.28415*5.28415*5.28415
09/14/2004 18:45:00*5.28415*5.28415*5.28415*5.28415
09/14/2004 18:50:00*5.28415*5.28415*5.28415*5.28415
09/14/2004 18:55:00*5.28415*5.28415*5.28415*5.28415
09/14/2004 19:00:00*5.28415*5.28415*5.28415*5.28415
09/14/2004 19:05:00*5.28415*5.28415*5.28415*5.28415
09/14/2004 19:10:00*5.28415*5.28415*5.28415*5.28415
09/14/2004 19:15:00*5.28415*5.28415*5.28415*5.28415
09/14/2004 19:20:00*5.28495*5.28495*5.28495*5.28415
09/14/2004 19:25:00*5.28495*5.28495*5.28495*5.28495
09/14/2004 19:30:00*5.28495*5.28495*5.28495*5.28495
09/14/2004 19:35:00*5.28525*5.28525*5.28525*5.28495
09/14/2004 19:40:00*5.28525*5.28525*5.28525*5.28525
09/14/2004 19:45:00*5.28525*5.28525*5.28525*5.28525
09/14/2004 19:50:00*5.28775*5.28775*5.28775*5.28525
09/14/2004 19:55:00*5.28775*5.28775*5.28775*5.28775
09/14/2004 20:00:00*5.28775*5.28775*5.28775*5.28775
09/14/2004 20:05:00*5.28395*5.28395*5.28775*5.28395
09/14/2004 20:10:00*5.28395*5.28395*5.28395*5.28395
09/14/2004 20:15:00*5.28395*5.28395*5.28395*5.28395
09/14/2004 20:20:00*5.28565*5.28565*5.28565*5.28395
09/14/2004 20:25:00*5.28565*5.28565*5.28565*5.28565
09/14/2004 20:30:00*5.28565*5.28565*5.28565*5.28565
09/14/2004 20:35:00*5.28615*5.28615*5.28615*5.28565
09/14/2004 20:40:00*5.28615*5.28615*5.28615*5.28615
09/14/2004 20:45:00*5.28615*5.28615*5.28615*5.28615
09/14/2004 20:50:00*5.28255*5.28255*5.28615*5.28255
09/14/2004 20:55:00*5.28255*5.28255*5.28255*5.28255
09/14/2004 21:00:00*5.28255*5.28255*5.28255*5.28255
09/14/2004 21:05:00*5.28015*5.28015*5.28255*5.28015
09/14/2004 21:10:00*5.28015*5.28015*5.28015*5.28015
09/14/2004 21:15:00*5.28015*5.28015*5.28015*5.28015
09/14/2004 21:20:00*5.28605*5.28605*5.28605*5.28015
09/14/2004 21:25:00*5.3164*5.3164*5.3164*5.28605
09/14/2004 21:30:00*5.31495*5.31495*5.3164*5.31495
09/14/2004 21:35:00*5.31495*5.31495*5.31495*5.31495
09/14/2004 21:40:00*5.31495*5.31495*5.31495*5.31495
09/14/2004 21:45:00*5.31495*5.31495*5.31495*5.31495
09/14/2004 21:50:00*5.31495*5.31495*5.31495*5.31495
09/14/2004 21:55:00*5.3164*5.3164*5.3164*5.31495
09/14/2004 22:00:00*5.3164*5.3164*5.3164*5.3164
09/14/2004 22:05:00*5.3178*5.3178*5.3178*5.3164
09/14/2004 22:10:00*5.3178*5.3178*5.3178*5.3178
09/14/2004 22:15:00*5.3178*5.3178*5.3178*5.3178
09/14/2004 22:20:00*5.3178*5.3178*5.3178*5.3178
09/14/2004 22:25:00*5.3178*5.3178*5.3178*5.3178
09/14/2004 22:30:00*5.3164*5.3164*5.3178*5.3164
09/14/2004 22:35:00*5.3178*5.3178*5.3178*5.3164
09/14/2004 22:40:00*5.3164*5.3164*5.3178*5.3164
09/14/2004 22:45:00*5.3164*5.3164*5.3164*5.3164
09/14/2004 22:50:00*5.3178*5.3178*5.3178*5.3164
09/14/2004 22:55:00*5.3178*5.3178*5.3178*5.3178
09/14/2004 23:00:00*5.3178*5.3178*5.3178*5.3178
09/14/2004 23:05:00*5.3178*5.3178*5.3178*5.3178
09/14/2004 23:10:00*5.3178*5.3178*5.3178*5.3178
09/14/2004 23:15:00*5.3178*5.3178*5.3178*5.3178
09/14/2004 23:20:00*5.3178*5.3178*5.3178*5.3178
09/14/2004 23:25:00*5.3178*5.29035*5.3178*5.29035
09/14/2004 23:30:00*5.29035*5.29035*5.29035*5.29035
09/14/2004 23:35:00*5.29315*5.296*5.296*5.29035
09/14/2004 23:40:00*5.29315*5.29315*5.296*5.29315
09/14/2004 23:45:00*5.29315*5.29315*5.29315*5.29315
09/14/2004 23:50:00*5.29315*5.29315*5.29315*5.29315
09/14/2004 23:55:00*5.29315*5.29315*5.29315*5.29315
09/15/2004 00:00:00*5.29315*5.29315*5.29315*5.29315
09/15/2004 00:05:00*5.2946*5.2946*5.2946*5.29315
09/15/2004 00:10:00*5.2946*5.2946*5.2946*5.2946
09/15/2004 00:15:00*5.296*5.296*5.296*5.2946
09/15/2004 00:20:00*5.2946*5.2946*5.296*5.2946
09/15/2004 00:25:00*5.2946*5.2946*5.2946*5.2946
09/15/2004 00:30:00*5.2946*5.296*5.296*5.2946
09/15/2004 00:35:00*5.296*5.296*5.296*5.296
09/15/2004 00:40:00*5.296*5.296*5.296*5.296
09/15/2004 00:45:00*5.296*5.296*5.296*5.296
09/15/2004 00:50:00*5.296*5.296*5.296*5.296
09/15/2004 00:55:00*5.296*5.296*5.296*5.296
09/15/2004 01:00:00*5.296*5.296*5.296*5.296
09/15/2004 01:05:00*5.296*5.296*5.296*5.296
09/15/2004 01:10:00*5.296*5.296*5.296*5.296
09/15/2004 01:15:00*5.296*5.296*5.296*5.296
09/15/2004 01:20:00*5.291*5.32505*5.32505*5.291
09/15/2004 01:25:00*5.32505*5.32505*5.32505*5.32505
09/15/2004 01:30:00*5.32505*5.32505*5.32505*5.32505
09/15/2004 01:35:00*5.2887*5.3239*5.32505*5.2887
09/15/2004 01:40:00*5.3239*5.3239*5.3239*5.3239
09/15/2004 01:45:00*5.3239*5.3239*5.3239*5.3239
09/15/2004 01:50:00*5.3239*5.3239*5.3239*5.3239
09/15/2004 01:55:00*5.3239*5.3239*5.3239*5.3239
09/15/2004 02:00:00*5.3239*5.3239*5.3239*5.3239
09/15/2004 02:05:00*5.3239*5.3239*5.3239*5.3239
09/15/2004 02:10:00*5.3239*5.3239*5.3239*5.3239
09/15/2004 02:15:00*5.3239*5.3239*5.3239*5.3239
09/15/2004 02:20:00*5.3239*5.3239*5.3239*5.3239
09/15/2004 02:25:00*5.3239*5.3239*5.3239*5.3239
09/15/2004 02:30:00*5.3239*5.3239*5.3239*5.3239
09/15/2004 02:40:00*5.3239*5.3239*5.3239*5.3239
09/15/2004 02:45:00*5.3239*5.3239*5.3239*5.3239
09/15/2004 02:50:00*5.32245*5.32245*5.3239*5.32245
09/15/2004 02:55:00*5.32245*5.32245*5.32245*5.32245
09/15/2004 03:00:00*5.32245*5.32245*5.32245*5.32245
09/15/2004 03:05:00*5.32245*5.32245*5.32245*5.32245
09/15/2004 03:10:00*5.32245*5.32245*5.32245*5.32245
09/15/2004 03:15:00*5.32245*5.32245*5.32245*5.32245
09/15/2004 03:20:00*5.321*5.321*5.32245*5.321
09/15/2004 03:25:00*5.321*5.321*5.321*5.321
09/15/2004 03:30:00*5.321*5.321*5.321*5.321
09/15/2004 03:35:00*5.321*5.321*5.321*5.321
09/15/2004 03:40:00*5.321*5.321*5.321*5.321
09/15/2004 03:45:00*5.2918*5.2918*5.321*5.2918
09/15/2004 03:50:00*5.2918*5.2918*5.2918*5.2918
09/15/2004 03:55:00*5.2918*5.2918*5.2918*5.2918
09/15/2004 04:00:00*5.29315*5.29315*5.29315*5.2918
09/15/2004 04:05:00*5.29315*5.29315*5.29315*5.29315
09/15/2004 04:10:00*5.29315*5.2946*5.2946*5.29315
09/15/2004 04:15:00*5.2946*5.29315*5.2946*5.29315
09/15/2004 04:20:00*5.29315*5.29315*5.29315*5.29315
09/15/2004 04:25:00*5.29315*5.29315*5.29315*5.29315
09/15/2004 04:30:00*5.296*5.296*5.296*5.29315
09/15/2004 04:35:00*5.296*5.296*5.296*5.296
09/15/2004 04:40:00*5.296*5.296*5.296*5.296
09/15/2004 04:45:00*5.296*5.296*5.296*5.296
09/15/2004 04:50:00*5.296*5.296*5.296*5.296
09/15/2004 04:55:00*5.296*5.296*5.296*5.296
09/15/2004 05:00:00*5.29315*5.29315*5.296*5.29315
09/15/2004 05:05:00*5.2946*5.2946*5.2946*5.29315
09/15/2004 05:10:00*5.29315*5.2946*5.2946*5.29315
09/15/2004 05:15:00*5.2946*5.2946*5.2946*5.2946
09/15/2004 05:20:00*5.29315*5.29315*5.2946*5.29315
09/15/2004 05:25:00*5.296*5.296*5.296*5.29315
09/15/2004 05:30:00*5.296*5.296*5.296*5.296
09/15/2004 05:35:00*5.29735*5.296*5.29735*5.296
09/15/2004 05:40:00*5.296*5.296*5.296*5.296
09/15/2004 05:45:00*5.296*5.296*5.296*5.296
09/15/2004 05:50:00*5.296*5.296*5.296*5.296
09/15/2004 05:55:00*5.296*5.296*5.296*5.296
09/15/2004 06:00:00*5.296*5.296*5.296*5.296
09/15/2004 06:05:00*5.29735*5.29735*5.29735*5.296
09/15/2004 06:10:00*5.296*5.296*5.29735*5.296
09/15/2004 06:15:00*5.296*5.296*5.296*5.296
09/15/2004 06:20:00*5.296*5.296*5.296*5.296
09/15/2004 06:25:00*5.296*5.296*5.296*5.296
09/15/2004 06:30:00*5.296*5.296*5.296*5.296
09/15/2004 06:35:00*5.296*5.296*5.296*5.296
09/15/2004 06:40:00*5.296*5.296*5.296*5.296
09/15/2004 06:45:00*5.296*5.296*5.296*5.296
09/15/2004 06:50:00*5.296*5.296*5.296*5.296
09/15/2004 06:55:00*5.29735*5.29735*5.29735*5.296
09/15/2004 07:00:00*5.29735*5.29735*5.29735*5.29735
09/15/2004 07:05:00*5.29735*5.2383*5.29735*5.2383
09/15/2004 07:10:00*5.2987*5.2987*5.2987*5.2383
09/15/2004 07:15:00*5.29735*5.29735*5.2987*5.29735
09/15/2004 07:20:00*5.29735*5.29735*5.29735*5.29735
09/15/2004 07:25:00*5.29735*5.29735*5.29735*5.29735
09/15/2004 07:30:00*5.29735*5.29735*5.29735*5.29735
09/15/2004 07:35:00*5.29735*5.29735*5.29735*5.29735
09/15/2004 07:40:00*5.29735*5.29735*5.29735*5.29735
09/15/2004 07:45:00*5.29735*5.29735*5.29735*5.29735
09/15/2004 07:50:00*5.2932*5.32615*5.32615*5.2932
09/15/2004 07:55:00*5.32615*5.32615*5.32615*5.32615
09/15/2004 08:00:00*5.32615*5.32615*5.32615*5.32615
09/15/2004 08:05:00*5.2922*5.2922*5.32615*5.2922
09/15/2004 08:10:00*5.32565*5.32565*5.32565*5.2922
09/15/2004 08:15:00*5.32565*5.32565*5.32565*5.32565
09/15/2004 08:20:00*5.2873*5.3232*5.32565*5.2873
09/15/2004 08:25:00*5.3232*5.3232*5.3232*5.3232
09/15/2004 08:30:00*5.3232*5.3232*5.3232*5.3232
09/15/2004 08:35:00*5.287*5.287*5.3232*5.287
09/15/2004 08:40:00*5.287*5.287*5.287*5.287
09/15/2004 08:45:00*5.287*5.287*5.287*5.287
09/15/2004 08:50:00*5.2916*5.2916*5.2916*5.287
09/15/2004 08:55:00*5.32535*5.32535*5.32535*5.2916
09/15/2004 09:00:00*5.32535*5.32535*5.32535*5.32535
09/15/2004 09:05:00*5.2925*5.2925*5.32535*5.2925
09/15/2004 09:10:00*5.2925*5.2925*5.2925*5.2925
09/15/2004 09:15:00*5.3258*5.3258*5.3258*5.2925
09/15/2004 09:20:00*5.2929*5.2929*5.3258*5.2929
09/15/2004 09:25:00*5.2929*5.2929*5.2929*5.2929
09/15/2004 09:30:00*5.326*5.326*5.326*5.2929
09/15/2004 09:35:00*5.326*5.326*5.326*5.326
09/15/2004 09:40:00*5.326*5.326*5.326*5.326
09/15/2004 09:45:00*5.326*5.326*5.326*5.326
09/15/2004 09:50:00*5.287*5.287*5.326*5.287
09/15/2004 09:55:00*5.287*5.287*5.287*5.287
09/15/2004 10:00:00*5.287*5.287*5.287*5.287
09/15/2004 10:05:00*5.2865*5.2865*5.287*5.2865
09/15/2004 10:10:00*5.2865*5.2865*5.2865*5.2865
09/15/2004 10:15:00*5.2865*5.2865*5.2865*5.2865
09/15/2004 10:20:00*5.2853*5.2853*5.2865*5.2853
09/15/2004 10:25:00*5.2853*5.2853*5.2853*5.2853
09/15/2004 10:30:00*5.2853*5.2853*5.2853*5.2853
09/15/2004 10:35:00*5.2934*5.2934*5.2934*5.2853
09/15/2004 10:40:00*5.2934*5.2934*5.2934*5.2934
09/15/2004 10:45:00*5.2934*5.2934*5.2934*5.2934
09/15/2004 10:50:00*5.2938*5.2938*5.2938*5.2934
09/15/2004 10:55:00*5.2938*5.2938*5.2938*5.2938
09/15/2004 11:00:00*5.2938*5.2938*5.2938*5.2938
09/15/2004 11:05:00*5.2933*5.2933*5.2938*5.2933
09/15/2004 11:10:00*5.2933*5.2933*5.2933*5.2933
09/15/2004 11:15:00*5.2933*5.2933*5.2933*5.2933
09/15/2004 11:20:00*5.29775*5.29775*5.29775*5.2933
09/15/2004 11:25:00*5.29775*5.29775*5.29775*5.29775
09/15/2004 11:30:00*5.29775*5.29775*5.29775*5.29775
09/15/2004 11:35:00*5.29755*5.29755*5.29775*5.29755
09/15/2004 11:40:00*5.29755*5.29755*5.29755*5.29755
09/15/2004 11:45:00*5.29755*5.29755*5.29755*5.29755
09/15/2004 11:50:00*5.29165*5.29165*5.29755*5.29165
09/15/2004 11:55:00*5.29165*5.29165*5.29165*5.29165
09/15/2004 12:00:00*5.29165*5.29165*5.29165*5.29165
09/15/2004 12:05:00*5.29775*5.29775*5.29775*5.29165
09/15/2004 12:10:00*5.29775*5.29775*5.29775*5.29775
09/15/2004 12:15:00*5.29775*5.29775*5.29775*5.29775
09/15/2004 12:20:00*5.28965*5.28965*5.29775*5.28965
09/15/2004 12:25:00*5.28965*5.28965*5.28965*5.28965
09/15/2004 12:30:00*5.28965*5.28965*5.28965*5.28965
09/15/2004 12:35:00*5.29335*5.29335*5.29335*5.28965
09/15/2004 12:40:00*5.29335*5.29335*5.29335*5.29335
09/15/2004 12:45:00*5.29335*5.29335*5.29335*5.29335
09/15/2004 12:50:00*5.29105*5.29105*5.29335*5.29105
09/15/2004 12:55:00*5.29105*5.29105*5.29105*5.29105
09/15/2004 13:00:00*5.29105*5.29105*5.29105*5.29105
09/15/2004 13:05:00*5.28915*5.28915*5.29105*5.28915
09/15/2004 13:10:00*5.28915*5.28915*5.28915*5.28915
09/15/2004 13:15:00*5.28915*5.28915*5.28915*5.28915
09/15/2004 13:20:00*5.28915*5.28915*5.28915*5.28915
09/15/2004 13:25:00*5.28915*5.28915*5.28915*5.28915
09/15/2004 13:30:00*5.28915*5.28915*5.28915*5.28915
09/15/2004 13:35:00*5.29055*5.29055*5.29055*5.28915
09/15/2004 13:40:00*5.29055*5.29055*5.29055*5.29055
09/15/2004 13:45:00*5.29055*5.29055*5.29055*5.29055
09/15/2004 13:50:00*5.29095*5.29095*5.29095*5.29055
09/15/2004 13:55:00*5.29095*5.29095*5.29095*5.29095
09/15/2004 14:00:00*5.29095*5.29095*5.29095*5.29095
09/15/2004 14:05:00*5.29065*5.29065*5.29095*5.29065
09/15/2004 14:10:00*5.29065*5.29065*5.29065*5.29065
09/15/2004 14:15:00*5.29065*5.29065*5.29065*5.29065
09/15/2004 14:20:00*5.29035*5.29035*5.29065*5.29035
09/15/2004 14:25:00*5.29035*5.29035*5.29035*5.29035
09/15/2004 14:30:00*5.29035*5.29035*5.29035*5.29035
09/15/2004 14:35:00*5.29035*5.29035*5.29035*5.29035
09/15/2004 14:40:00*5.29035*5.29035*5.29035*5.29035
09/15/2004 14:45:00*5.29035*5.29035*5.29035*5.29035
09/15/2004 14:50:00*5.29815*5.29815*5.29815*5.29035
09/15/2004 14:55:00*5.29815*5.29815*5.29815*5.29815
09/15/2004 15:00:00*5.29815*5.29815*5.29815*5.29815
09/15/2004 15:05:00*5.29725*5.29725*5.29815*5.29725
09/15/2004 15:10:00*5.29725*5.29725*5.29725*5.29725
09/15/2004 15:15:00*5.29725*5.29725*5.29725*5.29725
09/15/2004 15:20:00*5.29385*5.29385*5.29725*5.29385
09/15/2004 15:25:00*5.29385*5.29385*5.29385*5.29385
09/15/2004 15:30:00*5.29385*5.29385*5.29385*5.29385
09/15/2004 15:35:00*5.29325*5.29325*5.29385*5.29325
09/15/2004 15:40:00*5.29325*5.29325*5.29325*5.29325
09/15/2004 15:45:00*5.29325*5.29325*5.29325*5.29325
09/15/2004 15:50:00*5.29335*5.29335*5.29335*5.29325
09/15/2004 15:55:00*5.29335*5.29335*5.29335*5.29335
09/15/2004 16:00:00*5.29335*5.29335*5.29335*5.29335
09/15/2004 16:05:00*5.29335*5.29335*5.29335*5.29335
09/15/2004 16:10:00*5.29335*5.29335*5.29335*5.29335
09/15/2004 16:15:00*5.29335*5.29335*5.29335*5.29335
09/15/2004 16:20:00*5.29695*5.29695*5.29695*5.29335
09/15/2004 16:25:00*5.29695*5.29695*5.29695*5.29695
09/15/2004 16:30:00*5.29695*5.29695*5.29695*5.29695
09/15/2004 16:35:00*5.29575*5.29575*5.29695*5.29575
09/15/2004 16:40:00*5.29575*5.29575*5.29575*5.29575
09/15/2004 16:45:00*5.29575*5.29575*5.29575*5.29575
09/15/2004 16:50:00*5.29775*5.29775*5.29775*5.29575
09/15/2004 16:55:00*5.29775*5.29775*5.29775*5.29775
09/15/2004 17:00:00*5.29775*5.29775*5.29775*5.29775
