09/13/2004 17:05:00*5.32325*5.32325*5.32575*5.32325
09/13/2004 17:10:00*5.32325*5.32325*5.32325*5.32325
09/13/2004 17:15:00*5.32325*5.32325*5.32325*5.32325
09/13/2004 17:20:00*5.32325*5.32545*5.32545*5.32325
09/13/2004 17:25:00*5.32545*5.32545*5.32545*5.32545
09/13/2004 17:30:00*5.32545*5.32545*5.32545*5.32545
09/13/2004 17:35:00*5.32545*5.32585*5.32585*5.32545
09/13/2004 17:40:00*5.32585*5.32585*5.32585*5.32585
09/13/2004 17:45:00*5.32585*5.32585*5.32585*5.32585
09/13/2004 17:50:00*5.32585*5.32585*5.32585*5.32585
09/13/2004 17:55:00*5.32585*5.32585*5.32585*5.32585
09/13/2004 18:00:00*5.32585*5.32585*5.32585*5.32585
09/13/2004 18:05:00*5.32585*5.32165*5.32585*5.32165
09/13/2004 18:10:00*5.32165*5.32165*5.32165*5.32165
09/13/2004 18:15:00*5.32165*5.32165*5.32165*5.32165
09/13/2004 18:20:00*5.32165*5.32525*5.32525*5.32165
09/13/2004 18:25:00*5.32525*5.32525*5.32525*5.32525
09/13/2004 18:30:00*5.32525*5.32525*5.32525*5.32525
09/13/2004 18:35:00*5.32525*5.32555*5.32555*5.32525
09/13/2004 18:40:00*5.32555*5.32555*5.32555*5.32555
09/13/2004 18:45:00*5.32555*5.32555*5.32555*5.32555
09/13/2004 18:50:00*5.32555*5.32555*5.32555*5.32555
09/13/2004 18:55:00*5.32555*5.32555*5.32555*5.32555
09/13/2004 19:00:00*5.32555*5.32555*5.32555*5.32555
09/13/2004 19:05:00*5.32555*5.32555*5.32555*5.32555
09/13/2004 19:10:00*5.32555*5.32555*5.32555*5.32555
09/13/2004 19:15:00*5.32555*5.32555*5.32555*5.32555
09/13/2004 19:20:00*5.32555*5.32345*5.32555*5.32345
09/13/2004 19:25:00*5.32345*5.32345*5.32345*5.32345
09/13/2004 19:30:00*5.32345*5.32345*5.32345*5.32345
09/13/2004 19:35:00*5.32345*5.32365*5.32365*5.32345
09/13/2004 19:40:00*5.32365*5.32365*5.32365*5.32365
09/13/2004 19:45:00*5.32365*5.32365*5.32365*5.32365
09/13/2004 19:50:00*5.32365*5.32335*5.32365*5.32335
09/13/2004 19:55:00*5.32335*5.32335*5.32335*5.32335
09/13/2004 20:00:00*5.32335*5.32335*5.32335*5.32335
09/13/2004 20:05:00*5.32335*5.32245*5.32335*5.32245
09/13/2004 20:10:00*5.32245*5.32245*5.32245*5.32245
09/13/2004 20:15:00*5.32245*5.32245*5.32245*5.32245
09/13/2004 20:20:00*5.32145*5.32145*5.32245*5.32145
09/13/2004 20:25:00*5.32145*5.32145*5.32145*5.32145
09/13/2004 20:30:00*5.32145*5.32145*5.32145*5.32145
09/13/2004 20:35:00*5.31425*5.31425*5.32145*5.31425
09/13/2004 20:40:00*5.31425*5.31425*5.31425*5.31425
09/13/2004 20:45:00*5.31425*5.31425*5.31425*5.31425
09/13/2004 20:50:00*5.31915*5.31915*5.31915*5.31425
09/13/2004 20:55:00*5.31915*5.31915*5.31915*5.31915
09/13/2004 21:00:00*5.31915*5.31915*5.31915*5.31915
09/13/2004 21:05:00*5.31915*5.31725*5.31915*5.31725
09/13/2004 21:10:00*5.34635*5.34635*5.34635*5.31725
09/13/2004 21:15:00*5.3478*5.3478*5.3478*5.34635
09/13/2004 21:20:00*5.3478*5.3478*5.3478*5.3478
09/13/2004 21:25:00*5.34635*5.34635*5.3478*5.34635
09/13/2004 21:30:00*5.34635*5.34635*5.34635*5.34635
09/13/2004 21:35:00*5.3096*5.34295*5.34635*5.3096
09/13/2004 21:40:00*5.34295*5.34295*5.34295*5.34295
09/13/2004 21:45:00*5.34295*5.34295*5.34295*5.34295
09/13/2004 21:50:00*5.3121*5.3442*5.3442*5.3121
09/13/2004 21:55:00*5.34565*5.34565*5.34565*5.3442
09/13/2004 22:00:00*5.34565*5.34565*5.34565*5.34565
09/13/2004 22:05:00*5.3442*5.3077*5.34565*5.3077
09/13/2004 22:10:00*5.34345*5.34345*5.34345*5.3077
09/13/2004 22:15:00*5.34345*5.34345*5.34345*5.34345
09/13/2004 22:20:00*5.342*5.342*5.34345*5.342
09/13/2004 22:25:00*5.34345*5.34345*5.34345*5.342
09/13/2004 22:30:00*5.34345*5.34345*5.34345*5.34345
09/13/2004 22:35:00*5.342*5.342*5.34345*5.342
09/13/2004 22:40:00*5.34345*5.34345*5.34345*5.342
09/13/2004 22:45:00*5.34345*5.34345*5.34345*5.34345
09/13/2004 22:50:00*5.342*5.3406*5.34345*5.3406
09/13/2004 22:55:00*5.3406*5.3406*5.3406*5.3406
09/13/2004 23:00:00*5.3406*5.3406*5.3406*5.3406
09/13/2004 23:05:00*5.3377*5.3377*5.3406*5.3377
09/13/2004 23:10:00*5.33625*5.33625*5.3377*5.33625
09/13/2004 23:15:00*5.33625*5.33625*5.33625*5.33625
09/13/2004 23:20:00*5.3377*5.3377*5.3377*5.33625
09/13/2004 23:25:00*5.3377*5.3377*5.3377*5.3377
09/13/2004 23:30:00*5.33625*5.33625*5.3377*5.33625
09/13/2004 23:35:00*5.33625*5.33625*5.33625*5.33625
09/13/2004 23:40:00*5.33625*5.33625*5.33625*5.33625
09/13/2004 23:45:00*5.33625*5.33625*5.33625*5.33625
09/13/2004 23:50:00*5.33625*5.33625*5.33625*5.33625
09/13/2004 23:55:00*5.3377*5.3377*5.3377*5.33625
09/14/2004 00:00:00*5.3377*5.3377*5.3377*5.3377
09/14/2004 00:05:00*5.33625*5.33625*5.3377*5.33625
09/14/2004 00:10:00*5.33625*5.33625*5.33625*5.33625
09/14/2004 00:15:00*5.33625*5.33625*5.33625*5.33625
09/14/2004 00:20:00*5.33625*5.33625*5.33625*5.33625
09/14/2004 00:25:00*5.3044*5.3044*5.33625*5.3044
09/14/2004 00:30:00*5.3044*5.3044*5.3044*5.3044
09/14/2004 00:35:00*5.3044*5.30155*5.3044*5.30155
09/14/2004 00:40:00*5.30155*5.30155*5.30155*5.30155
09/14/2004 00:45:00*5.30155*5.30155*5.30155*5.30155
09/14/2004 00:50:00*5.30155*5.30155*5.30155*5.30155
09/14/2004 00:55:00*5.30155*5.30155*5.30155*5.30155
09/14/2004 01:00:00*5.30155*5.3044*5.3044*5.30155
09/14/2004 01:05:00*5.3044*5.3044*5.3044*5.3044
09/14/2004 01:10:00*5.3044*5.3044*5.3044*5.3044
09/14/2004 01:15:00*5.3044*5.3044*5.3044*5.3044
09/14/2004 01:20:00*5.3044*5.3044*5.3044*5.3044
09/14/2004 01:25:00*5.3044*5.3044*5.3044*5.3044
09/14/2004 01:30:00*5.3044*5.3044*5.3044*5.3044
09/14/2004 01:35:00*5.3044*5.3044*5.3044*5.3044
09/14/2004 01:40:00*5.3044*5.3044*5.3044*5.3044
09/14/2004 01:45:00*5.3044*5.29875*5.3044*5.29875
09/14/2004 01:50:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 01:55:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 02:00:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 02:05:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 02:10:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 02:15:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 02:20:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 02:25:00*5.29875*5.30155*5.30155*5.29875
09/14/2004 02:30:00*5.29875*5.3044*5.3044*5.29875
09/14/2004 02:40:00*5.3044*5.3044*5.3044*5.3044
09/14/2004 02:45:00*5.3044*5.30155*5.3044*5.30155
09/14/2004 02:50:00*5.30155*5.30155*5.30155*5.30155
09/14/2004 02:55:00*5.296*5.296*5.30155*5.296
09/14/2004 03:00:00*5.296*5.296*5.29735*5.296
09/14/2004 03:05:00*5.296*5.296*5.296*5.296
09/14/2004 03:10:00*5.296*5.296*5.296*5.296
09/14/2004 03:15:00*5.29735*5.29735*5.29735*5.296
09/14/2004 03:20:00*5.29735*5.29735*5.29735*5.29735
09/14/2004 03:25:00*5.29735*5.29735*5.29735*5.29735
09/14/2004 03:30:00*5.29735*5.29735*5.29735*5.29735
09/14/2004 03:35:00*5.29735*5.29735*5.29735*5.29735
09/14/2004 03:40:00*5.29735*5.29735*5.29735*5.29735
09/14/2004 03:45:00*5.29735*5.29875*5.29875*5.29735
09/14/2004 03:50:00*5.29875*5.296*5.29875*5.296
09/14/2004 03:55:00*5.296*5.296*5.296*5.296
09/14/2004 04:00:00*5.296*5.296*5.296*5.296
09/14/2004 04:05:00*5.296*5.29875*5.29875*5.296
09/14/2004 04:10:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 04:15:00*5.29875*5.296*5.29875*5.296
09/14/2004 04:20:00*5.296*5.296*5.296*5.296
09/14/2004 04:25:00*5.296*5.29875*5.29875*5.296
09/14/2004 04:30:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 04:35:00*5.29875*5.296*5.29875*5.296
09/14/2004 04:40:00*5.29735*5.29735*5.29735*5.296
09/14/2004 04:45:00*5.29735*5.29735*5.29735*5.29735
09/14/2004 04:50:00*5.29735*5.29875*5.29875*5.29735
09/14/2004 04:55:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 05:00:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 05:05:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 05:10:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 05:15:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 05:20:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 05:25:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 05:30:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 05:35:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 05:40:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 05:45:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 05:50:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 05:55:00*5.296*5.296*5.29875*5.296
09/14/2004 06:00:00*5.29735*5.29735*5.29735*5.296
09/14/2004 06:05:00*5.29735*5.29735*5.29735*5.29735
09/14/2004 06:10:00*5.29735*5.29735*5.29735*5.29735
09/14/2004 06:15:00*5.29875*5.29735*5.29875*5.29735
09/14/2004 06:20:00*5.29735*5.29735*5.29735*5.29735
09/14/2004 06:25:00*5.29875*5.29875*5.29875*5.29735
09/14/2004 06:30:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 06:35:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 06:40:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 06:45:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 06:50:00*5.29875*5.29875*5.29875*5.29875
09/14/2004 06:55:00*5.296*5.296*5.29875*5.296
09/14/2004 07:00:00*5.296*5.296*5.296*5.296
09/14/2004 07:05:00*5.296*5.296*5.296*5.296
09/14/2004 07:10:00*5.296*5.296*5.296*5.296
09/14/2004 07:15:00*5.296*5.296*5.296*5.296
09/14/2004 07:20:00*5.296*5.296*5.296*5.296
09/14/2004 07:25:00*5.296*5.296*5.296*5.296
09/14/2004 07:30:00*5.296*5.296*5.296*5.296
09/14/2004 07:35:00*5.296*5.296*5.296*5.296
09/14/2004 07:40:00*5.296*5.296*5.296*5.296
09/14/2004 07:45:00*5.296*5.296*5.296*5.296
09/14/2004 07:50:00*5.2946*5.32685*5.32685*5.2946
09/14/2004 07:55:00*5.32685*5.32685*5.32685*5.32685
09/14/2004 08:00:00*5.32685*5.32685*5.32685*5.32685
09/14/2004 08:05:00*5.32685*5.32685*5.32685*5.32685
09/14/2004 08:10:00*5.32685*5.32685*5.32685*5.32685
09/14/2004 08:15:00*5.32685*5.32685*5.32685*5.32685
09/14/2004 08:20:00*5.3112*5.33515*5.33515*5.3112
09/14/2004 08:25:00*5.33515*5.33515*5.33515*5.33515
09/14/2004 08:30:00*5.33515*5.33515*5.33515*5.33515
09/14/2004 08:35:00*5.297*5.297*5.33515*5.297
09/14/2004 08:40:00*5.297*5.297*5.297*5.297
09/14/2004 08:45:00*5.32805*5.32805*5.32805*5.297
09/14/2004 08:50:00*5.2895*5.2895*5.32805*5.2895
09/14/2004 08:55:00*5.2895*5.2895*5.2895*5.2895
09/14/2004 09:00:00*5.3243*5.3243*5.3243*5.2895
09/14/2004 09:05:00*5.3243*5.3243*5.3243*5.3243
09/14/2004 09:10:00*5.3243*5.3243*5.3243*5.3243
09/14/2004 09:15:00*5.3243*5.3243*5.3243*5.3243
09/14/2004 09:20:00*5.2867*5.2867*5.3243*5.2867
09/14/2004 09:25:00*5.3229*5.3229*5.3229*5.2867
09/14/2004 09:30:00*5.3229*5.3229*5.3229*5.3229
09/14/2004 09:35:00*5.2861*5.2861*5.3229*5.2861
09/14/2004 09:40:00*5.2861*5.2861*5.2861*5.2861
09/14/2004 09:45:00*5.2861*5.2861*5.2861*5.2861
09/14/2004 09:50:00*5.2861*5.2861*5.2861*5.2861
09/14/2004 09:55:00*5.2861*5.2861*5.2861*5.2861
09/14/2004 10:00:00*5.2861*5.2861*5.2861*5.2861
09/14/2004 10:05:00*5.2861*5.2861*5.2861*5.2861
09/14/2004 10:10:00*5.2861*5.2861*5.2861*5.2861
09/14/2004 10:15:00*5.2861*5.2861*5.2861*5.2861
09/14/2004 10:20:00*5.2897*5.2897*5.2897*5.2861
09/14/2004 10:25:00*5.2897*5.2897*5.2897*5.2897
09/14/2004 10:30:00*5.2897*5.2897*5.2897*5.2897
09/14/2004 10:35:00*5.2946*5.2946*5.2946*5.2897
09/14/2004 10:40:00*5.2946*5.2946*5.2946*5.2946
09/14/2004 10:45:00*5.2946*5.2946*5.2946*5.2946
09/14/2004 10:50:00*5.2917*5.2917*5.2946*5.2917
09/14/2004 10:55:00*5.2917*5.2917*5.2917*5.2917
09/14/2004 11:00:00*5.2917*5.2917*5.2917*5.2917
09/14/2004 11:05:00*5.2863*5.2863*5.2917*5.2863
09/14/2004 11:10:00*5.2863*5.2863*5.2863*5.2863
09/14/2004 11:15:00*5.2863*5.2863*5.2863*5.2863
09/14/2004 11:20:00*5.2876*5.2876*5.2876*5.2863
09/14/2004 11:25:00*5.2876*5.2876*5.2876*5.2876
09/14/2004 11:30:00*5.2876*5.2876*5.2876*5.2876
09/14/2004 11:35:00*5.2887*5.2887*5.2887*5.2876
09/14/2004 11:40:00*5.2887*5.2887*5.2887*5.2887
09/14/2004 11:45:00*5.2887*5.2887*5.2887*5.2887
09/14/2004 11:50:00*5.2841*5.2841*5.2887*5.2841
09/14/2004 11:55:00*5.2841*5.2841*5.2841*5.2841
09/14/2004 12:00:00*5.3216*5.3216*5.3216*5.2841
09/14/2004 12:05:00*5.2845*5.3218*5.3218*5.2845
09/14/2004 12:10:00*5.3218*5.3218*5.3218*5.3218
09/14/2004 12:15:00*5.3218*5.3218*5.3218*5.3218
09/14/2004 12:20:00*5.2846*5.32185*5.32185*5.2846
09/14/2004 12:25:00*5.32185*5.32185*5.32185*5.32185
09/14/2004 12:30:00*5.32185*5.32185*5.32185*5.32185
09/14/2004 12:35:00*5.2843*5.3217*5.32185*5.2843
09/14/2004 12:40:00*5.3217*5.3217*5.3217*5.3217
09/14/2004 12:45:00*5.3217*5.3217*5.3217*5.3217
09/14/2004 12:50:00*5.2894*5.32425*5.32425*5.2894
09/14/2004 12:55:00*5.32425*5.32425*5.32425*5.32425
09/14/2004 13:00:00*5.32425*5.32425*5.32425*5.32425
09/14/2004 13:05:00*5.29305*5.29305*5.32425*5.29305
09/14/2004 13:10:00*5.29305*5.29305*5.29305*5.29305
09/14/2004 13:15:00*5.29305*5.29305*5.29305*5.29305
09/14/2004 13:20:00*5.29655*5.29655*5.29655*5.29305
09/14/2004 13:25:00*5.29655*5.29655*5.29655*5.29655
09/14/2004 13:30:00*5.29655*5.29655*5.29655*5.29655
09/14/2004 13:35:00*5.29655*5.29805*5.29805*5.29655
09/14/2004 13:40:00*5.29805*5.29805*5.29805*5.29805
09/14/2004 13:45:00*5.29805*5.29805*5.29805*5.29805
09/14/2004 13:50:00*5.2809*5.29135*5.29805*5.2809
09/14/2004 13:55:00*5.29135*5.29135*5.29135*5.29135
09/14/2004 14:00:00*5.29135*5.29135*5.29135*5.29135
09/14/2004 14:05:00*5.2825*5.29215*5.29215*5.2825
09/14/2004 14:10:00*5.29215*5.29215*5.29215*5.29215
09/14/2004 14:15:00*5.29215*5.29215*5.29215*5.29215
09/14/2004 14:20:00*5.28585*5.28585*5.29215*5.28585
09/14/2004 14:25:00*5.28585*5.28585*5.28585*5.28585
09/14/2004 14:30:00*5.28585*5.28585*5.28585*5.28585
09/14/2004 14:35:00*5.28585*5.29285*5.29285*5.28585
09/14/2004 14:40:00*5.29285*5.29285*5.29285*5.29285
09/14/2004 14:45:00*5.29285*5.29285*5.29285*5.29285
09/14/2004 14:50:00*5.29285*5.29285*5.29285*5.29285
09/14/2004 14:55:00*5.29285*5.29285*5.29285*5.29285
09/14/2004 15:00:00*5.29285*5.29285*5.29285*5.29285
09/14/2004 15:05:00*5.28675*5.28675*5.29285*5.28675
09/14/2004 15:10:00*5.28675*5.28675*5.28675*5.28675
09/14/2004 15:15:00*5.28675*5.28675*5.28675*5.28675
09/14/2004 15:20:00*5.28535*5.28535*5.28675*5.28535
09/14/2004 15:25:00*5.28535*5.28535*5.28535*5.28535
09/14/2004 15:30:00*5.28535*5.28535*5.28535*5.28535
09/14/2004 15:35:00*5.28645*5.28645*5.28645*5.28535
09/14/2004 15:40:00*5.28645*5.28645*5.28645*5.28645
09/14/2004 15:45:00*5.28645*5.28645*5.28645*5.28645
09/14/2004 15:50:00*5.28655*5.28655*5.28655*5.28645
09/14/2004 15:55:00*5.28655*5.28655*5.28655*5.28655
09/14/2004 16:00:00*5.28655*5.28655*5.28655*5.28655
09/14/2004 16:05:00*5.28655*5.29145*5.29145*5.28655
09/14/2004 16:10:00*5.29145*5.29145*5.29145*5.29145
09/14/2004 16:15:00*5.29145*5.29145*5.29145*5.29145
09/14/2004 16:20:00*5.29825*5.29825*5.29825*5.29145
09/14/2004 16:25:00*5.29825*5.29825*5.29825*5.29825
09/14/2004 16:30:00*5.29825*5.29825*5.29825*5.29825
09/14/2004 16:35:00*5.29785*5.29785*5.29825*5.29785
09/14/2004 16:40:00*5.29785*5.29785*5.29785*5.29785
09/14/2004 16:45:00*5.29785*5.29785*5.29785*5.29785
09/14/2004 16:50:00*5.28505*5.28505*5.29785*5.28505
09/14/2004 16:55:00*5.28505*5.28505*5.28505*5.28505
09/14/2004 17:00:00*5.28505*5.28505*5.28505*5.28505
