09/09/2004 17:05:00*5.33215*5.33215*5.33485*5.33215
09/09/2004 17:10:00*5.33215*5.33215*5.33215*5.33215
09/09/2004 17:15:00*5.33215*5.33215*5.33215*5.33215
09/09/2004 17:20:00*5.33295*5.33295*5.33295*5.33215
09/09/2004 17:25:00*5.33295*5.33295*5.33295*5.33295
09/09/2004 17:30:00*5.33295*5.33295*5.33295*5.33295
09/09/2004 17:35:00*5.33265*5.33265*5.33295*5.33265
09/09/2004 17:40:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 17:45:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 17:50:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 17:55:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 18:00:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 18:05:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 18:10:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 18:15:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 18:20:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 18:25:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 18:30:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 18:35:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 18:40:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 18:45:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 18:50:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 18:55:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 19:00:00*5.33265*5.33265*5.33265*5.33265
09/09/2004 19:05:00*5.33215*5.33215*5.33265*5.33215
09/09/2004 19:10:00*5.33215*5.33215*5.33215*5.33215
09/09/2004 19:15:00*5.33215*5.33215*5.33215*5.33215
09/09/2004 19:20:00*5.33335*5.33335*5.33335*5.33215
09/09/2004 19:25:00*5.33335*5.33335*5.33335*5.33335
09/09/2004 19:30:00*5.33335*5.33335*5.33335*5.33335
09/09/2004 19:35:00*5.33325*5.33325*5.33335*5.33325
09/09/2004 19:40:00*5.33325*5.33325*5.33325*5.33325
09/09/2004 19:45:00*5.33325*5.33325*5.33325*5.33325
09/09/2004 19:50:00*5.33395*5.33395*5.33395*5.33325
09/09/2004 19:55:00*5.33395*5.33395*5.33395*5.33395
09/09/2004 20:00:00*5.33395*5.33395*5.33395*5.33395
09/09/2004 20:05:00*5.33425*5.33425*5.33425*5.33395
09/09/2004 20:10:00*5.33425*5.33425*5.33425*5.33425
09/09/2004 20:15:00*5.33425*5.33425*5.33425*5.33425
09/09/2004 20:20:00*5.33675*5.33675*5.33675*5.33425
09/09/2004 20:25:00*5.33675*5.33675*5.33675*5.33675
09/09/2004 20:30:00*5.33675*5.33675*5.33675*5.33675
09/09/2004 20:35:00*5.33385*5.33385*5.33675*5.33385
09/09/2004 20:40:00*5.33385*5.33385*5.33385*5.33385
09/09/2004 20:45:00*5.33385*5.33385*5.33385*5.33385
09/09/2004 20:50:00*5.33185*5.33185*5.33385*5.33185
09/09/2004 20:55:00*5.33185*5.33185*5.33185*5.33185
09/09/2004 21:00:00*5.33185*5.33185*5.33185*5.33185
09/09/2004 21:05:00*5.33245*5.33245*5.33245*5.33185
09/09/2004 21:10:00*5.33245*5.33245*5.33245*5.33245
09/09/2004 21:15:00*5.33245*5.33245*5.33245*5.33245
09/09/2004 21:20:00*5.32925*5.32925*5.33245*5.32925
09/09/2004 21:25:00*5.32925*5.32925*5.32925*5.32925
09/09/2004 21:30:00*5.32925*5.32925*5.32925*5.32925
09/09/2004 21:35:00*5.32855*5.32855*5.32925*5.32855
09/09/2004 21:40:00*5.32855*5.32855*5.32855*5.32855
09/09/2004 21:45:00*5.32855*5.32855*5.32855*5.32855
09/09/2004 21:50:00*5.32885*5.32885*5.32885*5.32855
09/09/2004 21:55:00*5.32885*5.32885*5.32885*5.32885
09/09/2004 22:00:00*5.32885*5.32885*5.32885*5.32885
09/09/2004 22:05:00*5.32885*5.32885*5.32885*5.32885
09/09/2004 22:10:00*5.32885*5.32885*5.32885*5.32885
09/09/2004 22:15:00*5.32885*5.32885*5.32885*5.32885
09/09/2004 22:20:00*5.3247*5.35775*5.35775*5.3247
09/09/2004 22:25:00*5.35775*5.35775*5.35775*5.35775
09/09/2004 22:30:00*5.35775*5.35775*5.35775*5.35775
09/09/2004 22:35:00*5.3254*5.3581*5.3581*5.3254
09/09/2004 22:40:00*5.3581*5.3581*5.3581*5.3581
09/09/2004 22:45:00*5.3581*5.3581*5.3581*5.3581
09/09/2004 22:50:00*5.3262*5.3585*5.3585*5.3262
09/09/2004 22:55:00*5.3585*5.3585*5.3585*5.3585
09/09/2004 23:00:00*5.3585*5.3585*5.3585*5.3585
09/09/2004 23:05:00*5.325*5.3579*5.3585*5.325
09/09/2004 23:10:00*5.3579*5.3579*5.3579*5.3579
09/09/2004 23:15:00*5.3579*5.3579*5.3579*5.3579
09/09/2004 23:20:00*5.3579*5.3579*5.3579*5.3579
09/09/2004 23:25:00*5.3579*5.3579*5.3579*5.3579
09/09/2004 23:30:00*5.3579*5.3579*5.3579*5.3579
09/09/2004 23:35:00*5.3579*5.3579*5.3579*5.3579
09/09/2004 23:40:00*5.3579*5.3579*5.3579*5.3579
09/09/2004 23:45:00*5.3579*5.3579*5.3579*5.3579
09/09/2004 23:50:00*5.35935*5.35935*5.35935*5.3579
09/09/2004 23:55:00*5.35935*5.35935*5.35935*5.35935
09/10/2004 00:00:00*5.35935*5.35935*5.35935*5.35935
09/10/2004 00:05:00*5.35935*5.35935*5.35935*5.35935
09/10/2004 00:10:00*5.35935*5.35935*5.35935*5.35935
09/10/2004 00:15:00*5.35935*5.35935*5.35935*5.35935
09/10/2004 00:20:00*5.3254*5.35955*5.35955*5.3254
09/10/2004 00:25:00*5.35955*5.35955*5.35955*5.35955
09/10/2004 00:30:00*5.35955*5.35955*5.35955*5.35955
09/10/2004 00:35:00*5.326*5.35985*5.35985*5.326
09/10/2004 00:40:00*5.35985*5.35985*5.35985*5.35985
09/10/2004 00:45:00*5.3584*5.3584*5.35985*5.3584
09/10/2004 00:50:00*5.325*5.3579*5.3584*5.325
09/10/2004 00:55:00*5.3579*5.3579*5.3579*5.3579
09/10/2004 01:00:00*5.3579*5.3579*5.3579*5.3579
09/10/2004 01:05:00*5.3249*5.35785*5.3579*5.3249
09/10/2004 01:10:00*5.35785*5.35785*5.35785*5.35785
09/10/2004 01:15:00*5.35785*5.35785*5.35785*5.35785
09/10/2004 01:20:00*5.3267*5.35875*5.35875*5.3267
09/10/2004 01:25:00*5.35875*5.35875*5.35875*5.35875
09/10/2004 01:30:00*5.35875*5.35875*5.35875*5.35875
09/10/2004 01:35:00*5.3233*5.35705*5.35875*5.3233
09/10/2004 01:40:00*5.35705*5.35705*5.35705*5.35705
09/10/2004 01:45:00*5.35705*5.35705*5.35705*5.35705
09/10/2004 01:50:00*5.3244*5.3576*5.3576*5.3244
09/10/2004 01:55:00*5.3576*5.3576*5.3576*5.3576
09/10/2004 02:00:00*5.3576*5.3576*5.3576*5.3576
09/10/2004 02:05:00*5.3253*5.35805*5.35805*5.3253
09/10/2004 02:10:00*5.35805*5.35805*5.35805*5.35805
09/10/2004 02:15:00*5.35805*5.35805*5.35805*5.35805
09/10/2004 02:20:00*5.3263*5.35855*5.35855*5.3263
09/10/2004 02:25:00*5.35855*5.35855*5.35855*5.35855
09/10/2004 02:30:00*5.35855*5.35825*5.35855*5.35825
09/10/2004 02:40:00*5.35825*5.35825*5.35825*5.35825
09/10/2004 02:45:00*5.35825*5.35825*5.35825*5.35825
09/10/2004 02:50:00*5.3239*5.35735*5.35825*5.3239
09/10/2004 02:55:00*5.35735*5.35735*5.35735*5.35735
09/10/2004 03:00:00*5.35735*5.35735*5.35735*5.35735
09/10/2004 03:05:00*5.3247*5.35775*5.35775*5.3247
09/10/2004 03:10:00*5.35775*5.35775*5.35775*5.35775
09/10/2004 03:15:00*5.35775*5.35775*5.35775*5.35775
09/10/2004 03:20:00*5.3241*5.35745*5.35775*5.3241
09/10/2004 03:25:00*5.35745*5.35745*5.35745*5.35745
09/10/2004 03:30:00*5.35745*5.35745*5.35745*5.35745
09/10/2004 03:35:00*5.3252*5.358*5.358*5.3252
09/10/2004 03:40:00*5.358*5.358*5.358*5.358
09/10/2004 03:45:00*5.358*5.358*5.358*5.358
09/10/2004 03:50:00*5.3294*5.3601*5.3601*5.3294
09/10/2004 03:55:00*5.3601*5.3601*5.3601*5.3601
09/10/2004 04:00:00*5.3601*5.3601*5.3601*5.3601
09/10/2004 04:05:00*5.3293*5.36005*5.3601*5.3293
09/10/2004 04:10:00*5.36005*5.36005*5.36005*5.36005
09/10/2004 04:15:00*5.36005*5.36005*5.36005*5.36005
09/10/2004 04:20:00*5.3247*5.35775*5.36005*5.3247
09/10/2004 04:25:00*5.35775*5.35775*5.35775*5.35775
09/10/2004 04:30:00*5.35775*5.35775*5.35775*5.35775
09/10/2004 04:35:00*5.32955*5.32955*5.35775*5.32955
09/10/2004 04:40:00*5.32955*5.32955*5.32955*5.32955
09/10/2004 04:45:00*5.32955*5.32955*5.32955*5.32955
09/10/2004 04:50:00*5.32975*5.32975*5.32975*5.32955
09/10/2004 04:55:00*5.32975*5.32975*5.32975*5.32975
09/10/2004 05:00:00*5.32975*5.32975*5.32975*5.32975
09/10/2004 05:05:00*5.32975*5.32975*5.32975*5.32975
09/10/2004 05:10:00*5.32975*5.32975*5.32975*5.32975
09/10/2004 05:15:00*5.32975*5.32975*5.32975*5.32975
09/10/2004 05:20:00*5.32995*5.32995*5.32995*5.32975
09/10/2004 05:25:00*5.32995*5.32995*5.32995*5.32995
09/10/2004 05:30:00*5.32995*5.32995*5.32995*5.32995
09/10/2004 05:35:00*5.32845*5.32845*5.32995*5.32845
09/10/2004 05:40:00*5.32845*5.32845*5.32845*5.32845
09/10/2004 05:45:00*5.32845*5.32845*5.32845*5.32845
09/10/2004 05:50:00*5.32865*5.32865*5.32865*5.32845
09/10/2004 05:55:00*5.32865*5.32865*5.32865*5.32865
09/10/2004 06:00:00*5.32865*5.32865*5.32865*5.32865
09/10/2004 06:05:00*5.33215*5.33215*5.33215*5.32865
09/10/2004 06:10:00*5.33215*5.33215*5.33215*5.33215
09/10/2004 06:15:00*5.33215*5.33215*5.33215*5.33215
09/10/2004 06:20:00*5.33175*5.33175*5.33215*5.33175
09/10/2004 06:25:00*5.33175*5.33175*5.33175*5.33175
09/10/2004 06:30:00*5.33175*5.33175*5.33175*5.33175
09/10/2004 06:35:00*5.33175*5.33175*5.33175*5.33175
09/10/2004 06:40:00*5.33175*5.33175*5.33175*5.33175
09/10/2004 06:45:00*5.33175*5.33175*5.33175*5.33175
09/10/2004 06:50:00*5.33175*5.33175*5.33175*5.33175
09/10/2004 06:55:00*5.33175*5.33175*5.33175*5.33175
09/10/2004 07:00:00*5.33175*5.33175*5.33175*5.33175
09/10/2004 07:05:00*5.33085*5.33085*5.33175*5.33085
09/10/2004 07:10:00*5.33085*5.33085*5.33085*5.33085
09/10/2004 07:15:00*5.33085*5.33085*5.33085*5.33085
09/10/2004 07:20:00*5.32965*5.32965*5.33085*5.32965
09/10/2004 07:25:00*5.32965*5.32965*5.32965*5.32965
09/10/2004 07:30:00*5.32965*5.32965*5.32965*5.32965
09/10/2004 07:35:00*5.32645*5.32645*5.32965*5.32645
09/10/2004 07:40:00*5.32645*5.32645*5.32645*5.32645
09/10/2004 07:45:00*5.32645*5.32645*5.32645*5.32645
09/10/2004 07:50:00*5.32715*5.32715*5.32715*5.32645
09/10/2004 07:55:00*5.32715*5.32715*5.32715*5.32715
09/10/2004 08:00:00*5.32715*5.32715*5.32715*5.32715
09/10/2004 08:05:00*5.32655*5.32655*5.32715*5.32655
09/10/2004 08:10:00*5.32655*5.32655*5.32655*5.32655
09/10/2004 08:15:00*5.32655*5.32655*5.32655*5.32655
09/10/2004 08:20:00*5.32775*5.32775*5.32775*5.32655
09/10/2004 08:25:00*5.32775*5.32775*5.32775*5.32775
09/10/2004 08:30:00*5.32775*5.32775*5.32775*5.32775
09/10/2004 08:35:00*5.32915*5.32915*5.32915*5.32775
09/10/2004 08:40:00*5.32915*5.32915*5.32915*5.32915
09/10/2004 08:45:00*5.32915*5.32915*5.32915*5.32915
09/10/2004 08:50:00*5.32695*5.32695*5.32915*5.32695
09/10/2004 08:55:00*5.32695*5.32695*5.32695*5.32695
09/10/2004 09:00:00*5.32695*5.32695*5.32695*5.32695
09/10/2004 09:05:00*5.32695*5.32695*5.32695*5.32695
09/10/2004 09:10:00*5.32695*5.32695*5.32695*5.32695
09/10/2004 09:15:00*5.32695*5.32695*5.32695*5.32695
09/10/2004 09:20:00*5.32695*5.32735*5.32735*5.32695
09/10/2004 09:25:00*5.32735*5.32735*5.32735*5.32735
09/10/2004 09:30:00*5.32735*5.32735*5.32735*5.32735
09/10/2004 09:35:00*5.32735*5.32735*5.32735*5.32735
09/10/2004 09:40:00*5.32735*5.32735*5.32735*5.32735
09/10/2004 09:45:00*5.32735*5.32735*5.32735*5.32735
09/10/2004 09:50:00*5.32605*5.32605*5.32735*5.32605
09/10/2004 09:55:00*5.32605*5.32605*5.32605*5.32605
09/10/2004 10:00:00*5.32605*5.32605*5.32605*5.32605
09/10/2004 10:05:00*5.32605*5.32605*5.32605*5.32605
09/10/2004 10:10:00*5.32605*5.32605*5.32605*5.32605
09/10/2004 10:15:00*5.32605*5.32605*5.32605*5.32605
09/10/2004 10:20:00*5.32705*5.32705*5.32705*5.32605
09/10/2004 10:25:00*5.32705*5.32705*5.32705*5.32705
09/10/2004 10:30:00*5.32705*5.32705*5.32705*5.32705
09/10/2004 10:35:00*5.32785*5.32785*5.32785*5.32705
09/10/2004 10:40:00*5.32785*5.32785*5.32785*5.32785
09/10/2004 10:45:00*5.32785*5.32785*5.32785*5.32785
09/10/2004 10:50:00*5.32765*5.32765*5.32785*5.32765
09/10/2004 10:55:00*5.32765*5.32765*5.32765*5.32765
09/10/2004 11:00:00*5.32765*5.32765*5.32765*5.32765
09/10/2004 11:05:00*5.32505*5.32505*5.32765*5.32505
09/10/2004 11:10:00*5.32505*5.32505*5.32505*5.32505
09/10/2004 11:15:00*5.32505*5.32505*5.32505*5.32505
09/10/2004 11:20:00*5.32535*5.32535*5.32535*5.32505
09/10/2004 11:25:00*5.32535*5.32535*5.32535*5.32535
09/10/2004 11:30:00*5.32535*5.32535*5.32535*5.32535
09/10/2004 11:35:00*5.32535*5.32535*5.32535*5.32535
09/10/2004 11:40:00*5.32535*5.32535*5.32535*5.32535
09/10/2004 11:45:00*5.32535*5.32535*5.32535*5.32535
09/10/2004 11:50:00*5.32535*5.32535*5.32535*5.32535
09/10/2004 11:55:00*5.32535*5.32535*5.32535*5.32535
09/10/2004 12:00:00*5.32535*5.32535*5.32535*5.32535
09/10/2004 12:05:00*5.32745*5.32745*5.32745*5.32535
09/10/2004 12:10:00*5.32745*5.32745*5.32745*5.32745
09/10/2004 12:15:00*5.32745*5.32745*5.32745*5.32745
09/10/2004 12:20:00*5.32685*5.32685*5.32745*5.32685
09/10/2004 12:25:00*5.32685*5.32685*5.32685*5.32685
09/10/2004 12:30:00*5.32685*5.32685*5.32685*5.32685
09/10/2004 12:35:00*5.32625*5.32625*5.32685*5.32625
09/10/2004 12:40:00*5.32625*5.32625*5.32625*5.32625
09/10/2004 12:45:00*5.32625*5.32625*5.32625*5.32625
09/10/2004 12:50:00*5.32625*5.32625*5.32625*5.32625
09/10/2004 12:55:00*5.32625*5.32625*5.32625*5.32625
09/10/2004 13:00:00*5.32625*5.32625*5.32625*5.32625
09/10/2004 13:05:00*5.32625*5.32625*5.32625*5.32625
09/10/2004 13:10:00*5.32625*5.32625*5.32625*5.32625
09/10/2004 13:15:00*5.32625*5.32625*5.32625*5.32625
09/10/2004 13:20:00*5.32625*5.32625*5.32625*5.32625
09/10/2004 13:25:00*5.32625*5.32625*5.32625*5.32625
09/10/2004 13:30:00*5.32625*5.32625*5.32625*5.32625
09/10/2004 13:35:00*5.32625*5.32625*5.32625*5.32625
09/10/2004 13:40:00*5.32625*5.32625*5.32625*5.32625
09/10/2004 13:45:00*5.32625*5.32625*5.32625*5.32625
09/10/2004 13:50:00*5.32655*5.32655*5.32655*5.32625
09/10/2004 13:55:00*5.32655*5.32655*5.32655*5.32655
09/10/2004 14:00:00*5.32655*5.32655*5.32655*5.32655
09/10/2004 14:05:00*5.32655*5.32655*5.32655*5.32655
09/10/2004 14:10:00*5.32655*5.32655*5.32655*5.32655
09/10/2004 14:15:00*5.32655*5.32655*5.32655*5.32655
09/10/2004 14:20:00*5.32775*5.32775*5.32775*5.32655
09/10/2004 14:25:00*5.32775*5.32775*5.32775*5.32775
09/10/2004 14:30:00*5.32775*5.32775*5.32775*5.32775
09/10/2004 14:35:00*5.32755*5.32755*5.32775*5.32755
09/10/2004 14:40:00*5.32755*5.32755*5.32755*5.32755
09/10/2004 14:45:00*5.32755*5.32755*5.32755*5.32755
09/10/2004 14:50:00*5.32755*5.32755*5.32755*5.32755
09/10/2004 14:55:00*5.32755*5.32755*5.32755*5.32755
09/10/2004 15:00:00*5.32755*5.32755*5.32755*5.32755
09/10/2004 15:05:00*5.32575*5.32575*5.32755*5.32575
09/10/2004 15:10:00*5.32575*5.32575*5.32575*5.32575
09/10/2004 15:15:00*5.32575*5.32575*5.32575*5.32575
09/10/2004 15:20:00*5.32575*5.32575*5.32575*5.32575
09/10/2004 15:25:00*5.32575*5.32575*5.32575*5.32575
09/10/2004 15:30:00*5.32575*5.32575*5.32575*5.32575
09/10/2004 15:35:00*5.32575*5.32575*5.32575*5.32575
09/10/2004 15:40:00*5.32575*5.32575*5.32575*5.32575
09/10/2004 15:45:00*5.32575*5.32575*5.32575*5.32575
09/10/2004 15:50:00*5.32575*5.32575*5.32575*5.32575
09/10/2004 15:55:00*5.32575*5.32575*5.32575*5.32575
09/10/2004 16:00:00*5.32575*5.32575*5.32575*5.32575
09/10/2004 16:05:00*5.32575*5.32575*5.32575*5.32575
09/10/2004 16:10:00*5.32575*5.32575*5.32575*5.32575
09/10/2004 16:15:00*5.32575*5.32575*5.32575*5.32575
09/10/2004 16:20:00*5.32735*5.32735*5.32735*5.32575
09/10/2004 16:25:00*5.32735*5.32735*5.32735*5.32735
09/10/2004 16:30:00*5.32735*5.32735*5.32735*5.32735
09/10/2004 16:35:00*5.32765*5.32765*5.32765*5.32735
09/10/2004 16:40:00*5.32765*5.32765*5.32765*5.32765
09/10/2004 16:45:00*5.32765*5.32765*5.32765*5.32765
09/10/2004 16:50:00*5.32805*5.32805*5.32805*5.32765
09/10/2004 16:55:00*5.32805*5.32805*5.32805*5.32805
09/10/2004 17:00:00*5.32805*5.32805*5.32805*5.32805
