09/07/2004 17:05:00*5.34135*5.34135*5.34135*5.34095
09/07/2004 17:10:00*5.34135*5.34135*5.34135*5.34135
09/07/2004 17:15:00*5.34135*5.34135*5.34135*5.34135
09/07/2004 17:20:00*5.33685*5.33685*5.34135*5.33685
09/07/2004 17:25:00*5.33685*5.33685*5.33685*5.33685
09/07/2004 17:30:00*5.33685*5.33685*5.33685*5.33685
09/07/2004 17:35:00*5.33705*5.33705*5.33705*5.33685
09/07/2004 17:40:00*5.33705*5.33705*5.33705*5.33705
09/07/2004 17:45:00*5.33705*5.33705*5.33705*5.33705
09/07/2004 17:50:00*5.33705*5.33705*5.33705*5.33705
09/07/2004 17:55:00*5.33705*5.33705*5.33705*5.33705
09/07/2004 18:00:00*5.33705*5.33705*5.33705*5.33705
09/07/2004 18:05:00*5.33685*5.33685*5.33705*5.33685
09/07/2004 18:10:00*5.33685*5.33685*5.33685*5.33685
09/07/2004 18:15:00*5.33685*5.33685*5.33685*5.33685
09/07/2004 18:20:00*5.33765*5.33765*5.33765*5.33685
09/07/2004 18:25:00*5.33765*5.33765*5.33765*5.33765
09/07/2004 18:30:00*5.33765*5.33765*5.33765*5.33765
09/07/2004 18:35:00*5.33765*5.33765*5.33765*5.33765
09/07/2004 18:40:00*5.33765*5.33765*5.33765*5.33765
09/07/2004 18:45:00*5.33765*5.33765*5.33765*5.33765
09/07/2004 18:50:00*5.33765*5.33765*5.33765*5.33765
09/07/2004 18:55:00*5.33765*5.33765*5.33765*5.33765
09/07/2004 19:00:00*5.33765*5.33765*5.33765*5.33765
09/07/2004 19:05:00*5.33765*5.33765*5.33765*5.33765
09/07/2004 19:10:00*5.33765*5.33765*5.33765*5.33765
09/07/2004 19:15:00*5.33765*5.33765*5.33765*5.33765
09/07/2004 19:20:00*5.33825*5.33825*5.33825*5.33765
09/07/2004 19:25:00*5.33825*5.33825*5.33825*5.33825
09/07/2004 19:30:00*5.33825*5.33825*5.33825*5.33825
09/07/2004 19:35:00*5.33975*5.33975*5.33975*5.33825
09/07/2004 19:40:00*5.33975*5.33975*5.33975*5.33975
09/07/2004 19:45:00*5.33975*5.33975*5.33975*5.33975
09/07/2004 19:50:00*5.33885*5.33885*5.33975*5.33885
09/07/2004 19:55:00*5.33885*5.33885*5.33885*5.33885
09/07/2004 20:00:00*5.33885*5.33885*5.33885*5.33885
09/07/2004 20:05:00*5.34005*5.34005*5.34005*5.33885
09/07/2004 20:10:00*5.34005*5.34005*5.34005*5.34005
09/07/2004 20:15:00*5.34005*5.34005*5.34005*5.34005
09/07/2004 20:20:00*5.34105*5.34105*5.34105*5.34005
09/07/2004 20:25:00*5.34105*5.34105*5.34105*5.34105
09/07/2004 20:30:00*5.34105*5.34105*5.34105*5.34105
09/07/2004 20:35:00*5.34095*5.34095*5.34105*5.34095
09/07/2004 20:40:00*5.34095*5.34095*5.34095*5.34095
09/07/2004 20:45:00*5.34095*5.34095*5.34095*5.34095
09/07/2004 20:50:00*5.33925*5.33925*5.34095*5.33925
09/07/2004 20:55:00*5.33925*5.33925*5.33925*5.33925
09/07/2004 21:00:00*5.33925*5.33925*5.33925*5.33925
09/07/2004 21:05:00*5.33725*5.33725*5.33925*5.33725
09/07/2004 21:10:00*5.33725*5.33725*5.33725*5.33725
09/07/2004 21:15:00*5.33725*5.33725*5.33725*5.33725
09/07/2004 21:20:00*5.33835*5.33835*5.33835*5.33725
09/07/2004 21:25:00*5.33835*5.33835*5.33835*5.33835
09/07/2004 21:30:00*5.33835*5.33835*5.33835*5.33835
09/07/2004 21:35:00*5.33655*5.33655*5.33835*5.33655
09/07/2004 21:40:00*5.33655*5.33655*5.33655*5.33655
09/07/2004 21:45:00*5.33655*5.33655*5.33655*5.33655
09/07/2004 21:50:00*5.33855*5.33855*5.33855*5.33655
09/07/2004 21:55:00*5.33855*5.33855*5.33855*5.33855
09/07/2004 22:00:00*5.36865*5.36865*5.36865*5.33855
09/07/2004 22:05:00*5.36865*5.36865*5.36865*5.36865
09/07/2004 22:10:00*5.36865*5.36865*5.36865*5.36865
09/07/2004 22:15:00*5.36865*5.36865*5.36865*5.36865
09/07/2004 22:20:00*5.36865*5.36865*5.36865*5.36865
09/07/2004 22:25:00*5.36865*5.36865*5.36865*5.36865
09/07/2004 22:30:00*5.36865*5.36865*5.36865*5.36865
09/07/2004 22:35:00*5.36865*5.36865*5.36865*5.36865
09/07/2004 22:40:00*5.36865*5.36865*5.36865*5.36865
09/07/2004 22:45:00*5.36865*5.36865*5.36865*5.36865
09/07/2004 22:50:00*5.3352*5.36885*5.36885*5.3352
09/07/2004 22:55:00*5.36885*5.36885*5.36885*5.36885
09/07/2004 23:00:00*5.36885*5.36885*5.36885*5.36885
09/07/2004 23:05:00*5.3359*5.3692*5.3692*5.3359
09/07/2004 23:10:00*5.3692*5.3692*5.3692*5.3692
09/07/2004 23:15:00*5.3692*5.3692*5.3692*5.3692
09/07/2004 23:20:00*5.3352*5.36885*5.3692*5.3352
09/07/2004 23:25:00*5.36885*5.36885*5.36885*5.36885
09/07/2004 23:30:00*5.36885*5.36885*5.36885*5.36885
09/07/2004 23:35:00*5.3344*5.36845*5.36885*5.3344
09/07/2004 23:40:00*5.36845*5.36845*5.36845*5.36845
09/07/2004 23:45:00*5.36845*5.36845*5.36845*5.36845
09/07/2004 23:50:00*5.33965*5.33965*5.36845*5.33965
09/07/2004 23:55:00*5.33965*5.33965*5.33965*5.33965
09/08/2004 00:00:00*5.3692*5.3692*5.3692*5.33965
09/08/2004 00:05:00*5.3692*5.3692*5.3692*5.3692
09/08/2004 00:10:00*5.3692*5.3692*5.3692*5.3692
09/08/2004 00:15:00*5.3692*5.3692*5.3692*5.3692
09/08/2004 00:20:00*5.335*5.36875*5.3692*5.335
09/08/2004 00:25:00*5.36875*5.36875*5.36875*5.36875
09/08/2004 00:30:00*5.36875*5.36875*5.36875*5.36875
09/08/2004 00:35:00*5.3352*5.36885*5.36885*5.3352
09/08/2004 00:40:00*5.36885*5.36885*5.36885*5.36885
09/08/2004 00:45:00*5.36885*5.36885*5.36885*5.36885
09/08/2004 00:50:00*5.3357*5.3691*5.3691*5.3357
09/08/2004 00:55:00*5.3691*5.3691*5.3691*5.3691
09/08/2004 01:00:00*5.3691*5.3691*5.3691*5.3691
09/08/2004 01:05:00*5.3358*5.36915*5.36915*5.3358
09/08/2004 01:10:00*5.36915*5.36915*5.36915*5.36915
09/08/2004 01:15:00*5.36915*5.36915*5.36915*5.36915
09/08/2004 01:20:00*5.3364*5.36945*5.36945*5.3364
09/08/2004 01:25:00*5.36945*5.36945*5.36945*5.36945
09/08/2004 01:30:00*5.36945*5.36945*5.36945*5.36945
09/08/2004 01:35:00*5.3376*5.37005*5.37005*5.3376
09/08/2004 01:40:00*5.37005*5.37005*5.37005*5.37005
09/08/2004 01:45:00*5.37005*5.37005*5.37005*5.37005
09/08/2004 01:50:00*5.3382*5.37035*5.37035*5.3382
09/08/2004 01:55:00*5.37035*5.37035*5.37035*5.37035
09/08/2004 02:00:00*5.37035*5.37035*5.37035*5.37035
09/08/2004 02:05:00*5.3377*5.3377*5.37035*5.3377
09/08/2004 02:10:00*5.3701*5.3701*5.3701*5.3377
09/08/2004 02:15:00*5.3701*5.3701*5.3701*5.3701
09/08/2004 02:20:00*5.3383*5.3704*5.3704*5.3383
09/08/2004 02:25:00*5.3704*5.3704*5.3704*5.3704
09/08/2004 02:30:00*5.3704*5.3704*5.3704*5.3704
09/08/2004 02:40:00*5.37085*5.37085*5.37085*5.3704
09/08/2004 02:45:00*5.37085*5.37085*5.37085*5.37085
09/08/2004 02:50:00*5.3379*5.3702*5.37085*5.3379
09/08/2004 02:55:00*5.3702*5.3702*5.3702*5.3702
09/08/2004 03:00:00*5.3702*5.3702*5.3702*5.3702
09/08/2004 03:05:00*5.3375*5.37*5.3702*5.3375
09/08/2004 03:10:00*5.37*5.37*5.37*5.37
09/08/2004 03:15:00*5.37*5.37*5.37*5.37
09/08/2004 03:20:00*5.3363*5.3363*5.37*5.3363
09/08/2004 03:25:00*5.3694*5.3694*5.3694*5.3363
09/08/2004 03:30:00*5.3694*5.3694*5.3694*5.3694
09/08/2004 03:35:00*5.34135*5.34135*5.3694*5.34135
09/08/2004 03:40:00*5.34135*5.34135*5.34135*5.34135
09/08/2004 03:45:00*5.34135*5.34135*5.34135*5.34135
09/08/2004 03:50:00*5.34155*5.34155*5.34155*5.34135
09/08/2004 03:55:00*5.34155*5.34155*5.34155*5.34155
09/08/2004 04:00:00*5.34155*5.34155*5.34155*5.34155
09/08/2004 04:05:00*5.34295*5.34295*5.34295*5.34155
09/08/2004 04:10:00*5.34295*5.34295*5.34295*5.34295
09/08/2004 04:15:00*5.34295*5.34295*5.34295*5.34295
09/08/2004 04:20:00*5.34085*5.34085*5.34295*5.34085
09/08/2004 04:25:00*5.34085*5.34085*5.34085*5.34085
09/08/2004 04:30:00*5.34085*5.34085*5.34085*5.34085
09/08/2004 04:35:00*5.34235*5.34235*5.34235*5.34085
09/08/2004 04:40:00*5.34235*5.34235*5.34235*5.34235
09/08/2004 04:45:00*5.34235*5.34235*5.34235*5.34235
09/08/2004 04:50:00*5.34195*5.34195*5.34235*5.34195
09/08/2004 04:55:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 05:00:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 05:05:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 05:10:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 05:15:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 05:20:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 05:25:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 05:30:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 05:35:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 05:40:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 05:45:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 05:50:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 05:55:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 06:00:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 06:05:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 06:10:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 06:15:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 06:20:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 06:25:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 06:30:00*5.34195*5.34195*5.34195*5.34195
09/08/2004 06:35:00*5.34325*5.34325*5.34325*5.34195
09/08/2004 06:40:00*5.34325*5.34325*5.34325*5.34325
09/08/2004 06:45:00*5.34325*5.34325*5.34325*5.34325
09/08/2004 06:50:00*5.34405*5.34405*5.34405*5.34325
09/08/2004 06:55:00*5.34405*5.34405*5.34405*5.34405
09/08/2004 07:00:00*5.34405*5.34405*5.34405*5.34405
09/08/2004 07:05:00*5.34065*5.34065*5.34405*5.34065
09/08/2004 07:10:00*5.34065*5.34065*5.34065*5.34065
09/08/2004 07:15:00*5.34065*5.34065*5.34065*5.34065
09/08/2004 07:20:00*5.33975*5.33975*5.34065*5.33975
09/08/2004 07:25:00*5.33975*5.33975*5.33975*5.33975
09/08/2004 07:30:00*5.33975*5.33975*5.33975*5.33975
09/08/2004 07:35:00*5.34075*5.34075*5.34075*5.33975
09/08/2004 07:40:00*5.34075*5.34075*5.34075*5.34075
09/08/2004 07:45:00*5.34075*5.34075*5.34075*5.34075
09/08/2004 07:50:00*5.34075*5.34075*5.34075*5.34075
09/08/2004 07:55:00*5.34075*5.34075*5.34075*5.34075
09/08/2004 08:00:00*5.3712*5.3712*5.3712*5.34075
09/08/2004 08:05:00*5.3712*5.3712*5.3712*5.3712
09/08/2004 08:10:00*5.3712*5.3712*5.3712*5.3712
09/08/2004 08:15:00*5.3712*5.3712*5.3712*5.3712
09/08/2004 08:20:00*5.3712*5.3712*5.3712*5.3712
09/08/2004 08:25:00*5.3712*5.3712*5.3712*5.3712
09/08/2004 08:30:00*5.3712*5.3712*5.3712*5.3712
09/08/2004 08:35:00*5.3397*5.37255*5.37255*5.3397
09/08/2004 08:40:00*5.37255*5.37255*5.37255*5.37255
09/08/2004 08:45:00*5.37255*5.37255*5.37255*5.37255
09/08/2004 08:50:00*5.3369*5.37115*5.37255*5.3369
09/08/2004 08:55:00*5.37115*5.37115*5.37115*5.37115
09/08/2004 09:00:00*5.37115*5.37115*5.37115*5.37115
09/08/2004 09:05:00*5.3378*5.3378*5.37115*5.3378
09/08/2004 09:10:00*5.3716*5.3716*5.3716*5.3378
09/08/2004 09:15:00*5.3716*5.3716*5.3716*5.3716
09/08/2004 09:20:00*5.3356*5.3705*5.3716*5.3356
09/08/2004 09:25:00*5.3705*5.3705*5.3705*5.3705
09/08/2004 09:30:00*5.3705*5.3705*5.3705*5.3705
09/08/2004 09:35:00*5.3383*5.3383*5.3705*5.3383
09/08/2004 09:40:00*5.3383*5.3383*5.3383*5.3383
09/08/2004 09:45:00*5.3383*5.3383*5.3383*5.3383
09/08/2004 09:50:00*5.3385*5.3385*5.3385*5.3383
09/08/2004 09:55:00*5.3385*5.3385*5.3385*5.3385
09/08/2004 10:00:00*5.3385*5.3385*5.3385*5.3385
09/08/2004 10:05:00*5.3369*5.3369*5.3385*5.3369
09/08/2004 10:10:00*5.3369*5.3369*5.3369*5.3369
09/08/2004 10:15:00*5.3369*5.3369*5.3369*5.3369
09/08/2004 10:20:00*5.3366*5.3366*5.3369*5.3366
09/08/2004 10:25:00*5.3366*5.3366*5.3366*5.3366
09/08/2004 10:30:00*5.3366*5.3366*5.3366*5.3366
09/08/2004 10:35:00*5.34085*5.34085*5.34085*5.3366
09/08/2004 10:40:00*5.34085*5.34085*5.34085*5.34085
09/08/2004 10:45:00*5.34085*5.34085*5.34085*5.34085
09/08/2004 10:50:00*5.34085*5.34085*5.34085*5.34085
09/08/2004 10:55:00*5.34085*5.34085*5.34085*5.34085
09/08/2004 11:00:00*5.34085*5.34085*5.34085*5.34085
09/08/2004 11:05:00*5.33755*5.33755*5.34085*5.33755
09/08/2004 11:10:00*5.33755*5.33755*5.33755*5.33755
09/08/2004 11:15:00*5.33755*5.33755*5.33755*5.33755
09/08/2004 11:20:00*5.33745*5.33745*5.33755*5.33745
09/08/2004 11:25:00*5.33745*5.33745*5.33745*5.33745
09/08/2004 11:30:00*5.33745*5.33745*5.33745*5.33745
09/08/2004 11:35:00*5.33745*5.33745*5.33745*5.33745
09/08/2004 11:40:00*5.33745*5.33745*5.33745*5.33745
09/08/2004 11:45:00*5.33745*5.33745*5.33745*5.33745
09/08/2004 11:50:00*5.33525*5.33525*5.33745*5.33525
09/08/2004 11:55:00*5.33525*5.33525*5.33525*5.33525
09/08/2004 12:00:00*5.33525*5.33525*5.33525*5.33525
09/08/2004 12:05:00*5.33525*5.33525*5.33525*5.33525
09/08/2004 12:10:00*5.3392*5.3392*5.3392*5.33525
09/08/2004 12:15:00*5.3392*5.3392*5.3392*5.3392
09/08/2004 12:20:00*5.3392*5.3392*5.3392*5.3392
09/08/2004 12:25:00*5.3392*5.3392*5.3392*5.3392
09/08/2004 12:30:00*5.3392*5.3392*5.3392*5.3392
09/08/2004 12:35:00*5.34235*5.34235*5.34235*5.3392
09/08/2004 12:40:00*5.34235*5.34235*5.34235*5.34235
09/08/2004 12:45:00*5.34235*5.34235*5.34235*5.34235
09/08/2004 12:50:00*5.34235*5.34235*5.34235*5.34235
09/08/2004 12:55:00*5.34235*5.34235*5.34235*5.34235
09/08/2004 13:00:00*5.34235*5.34235*5.34235*5.34235
09/08/2004 13:05:00*5.33875*5.33875*5.34235*5.33875
09/08/2004 13:10:00*5.33875*5.33875*5.33875*5.33875
09/08/2004 13:15:00*5.33875*5.33875*5.33875*5.33875
09/08/2004 13:20:00*5.34005*5.34005*5.34005*5.33875
09/08/2004 13:25:00*5.34005*5.34005*5.34005*5.34005
09/08/2004 13:30:00*5.34005*5.34005*5.34005*5.34005
09/08/2004 13:35:00*5.34025*5.34025*5.34025*5.34005
09/08/2004 13:40:00*5.34025*5.34025*5.34025*5.34025
09/08/2004 13:45:00*5.34025*5.34025*5.34025*5.34025
09/08/2004 13:50:00*5.33385*5.33385*5.34025*5.33385
09/08/2004 13:55:00*5.33385*5.33385*5.33385*5.33385
09/08/2004 14:00:00*5.33385*5.33385*5.33385*5.33385
09/08/2004 14:05:00*5.33555*5.33555*5.33555*5.33385
09/08/2004 14:10:00*5.33555*5.33555*5.33555*5.33555
09/08/2004 14:15:00*5.33555*5.33555*5.33555*5.33555
09/08/2004 14:20:00*5.33565*5.33565*5.33565*5.33555
09/08/2004 14:25:00*5.33565*5.33565*5.33565*5.33565
09/08/2004 14:30:00*5.33565*5.33565*5.33565*5.33565
09/08/2004 14:35:00*5.33565*5.33615*5.33615*5.33565
09/08/2004 14:40:00*5.33615*5.33615*5.33615*5.33615
09/08/2004 14:45:00*5.33615*5.33615*5.33615*5.33615
09/08/2004 14:50:00*5.33675*5.33675*5.33675*5.33615
09/08/2004 14:55:00*5.33675*5.33675*5.33675*5.33675
09/08/2004 15:00:00*5.33675*5.33675*5.33675*5.33675
09/08/2004 15:05:00*5.33675*5.33675*5.33675*5.33675
09/08/2004 15:10:00*5.33675*5.33675*5.33675*5.33675
09/08/2004 15:15:00*5.33675*5.33675*5.33675*5.33675
09/08/2004 15:20:00*5.33675*5.33675*5.33675*5.33675
09/08/2004 15:25:00*5.33675*5.33675*5.33675*5.33675
09/08/2004 15:30:00*5.33675*5.33675*5.33675*5.33675
09/08/2004 15:35:00*5.33605*5.33605*5.33675*5.33605
09/08/2004 15:40:00*5.33605*5.33605*5.33605*5.33605
09/08/2004 15:45:00*5.33605*5.33605*5.33605*5.33605
09/08/2004 15:50:00*5.34045*5.34045*5.34045*5.33605
09/08/2004 15:55:00*5.34045*5.34045*5.34045*5.34045
09/08/2004 16:00:00*5.34045*5.34045*5.34045*5.34045
09/08/2004 16:05:00*5.34055*5.34055*5.34055*5.34045
09/08/2004 16:10:00*5.34055*5.34055*5.34055*5.34055
09/08/2004 16:15:00*5.34055*5.34055*5.34055*5.34055
09/08/2004 16:20:00*5.33835*5.33835*5.34055*5.33835
09/08/2004 16:25:00*5.33835*5.33835*5.33835*5.33835
09/08/2004 16:30:00*5.33835*5.33835*5.33835*5.33835
09/08/2004 16:35:00*5.34135*5.34135*5.34135*5.33835
09/08/2004 16:40:00*5.34135*5.34135*5.34135*5.34135
09/08/2004 16:45:00*5.34135*5.34135*5.34135*5.34135
09/08/2004 16:50:00*5.33795*5.33795*5.34135*5.33795
09/08/2004 16:55:00*5.33795*5.33795*5.33795*5.33795
09/08/2004 17:00:00*5.33795*5.33795*5.33795*5.33795
