09/05/2004 17:05:00*5.32245*5.32245*5.32245*5.32245
09/05/2004 17:10:00*5.32245*5.32245*5.32245*5.32245
09/05/2004 17:15:00*5.32245*5.32245*5.32245*5.32245
09/05/2004 17:20:00*5.32245*5.32245*5.32245*5.32245
09/05/2004 17:25:00*5.32245*5.32245*5.32245*5.32245
09/05/2004 17:30:00*5.32245*5.32245*5.32245*5.32245
09/05/2004 17:35:00*5.32245*5.32245*5.32245*5.32245
09/05/2004 17:40:00*5.32245*5.32245*5.32245*5.32245
09/05/2004 17:45:00*5.32245*5.32245*5.32245*5.32245
09/05/2004 17:50:00*5.32245*5.32245*5.32245*5.32245
09/05/2004 17:55:00*5.32245*5.32245*5.32245*5.32245
09/05/2004 18:00:00*5.32245*5.32245*5.32245*5.32245
09/05/2004 18:05:00*5.32325*5.32325*5.32325*5.32245
09/05/2004 18:10:00*5.32325*5.32325*5.32325*5.32325
09/05/2004 18:15:00*5.32325*5.32325*5.32325*5.32325
09/05/2004 18:20:00*5.32645*5.32645*5.32645*5.32325
09/05/2004 18:25:00*5.32645*5.32645*5.32645*5.32645
09/05/2004 18:30:00*5.32645*5.32645*5.32645*5.32645
09/05/2004 18:35:00*5.32765*5.32765*5.32765*5.32645
09/05/2004 18:40:00*5.32765*5.32765*5.32765*5.32765
09/05/2004 18:45:00*5.32765*5.32765*5.32765*5.32765
09/05/2004 18:50:00*5.32725*5.32725*5.32765*5.32725
09/05/2004 18:55:00*5.32725*5.32725*5.32725*5.32725
09/05/2004 19:00:00*5.32725*5.32725*5.32725*5.32725
09/05/2004 19:05:00*5.32725*5.32725*5.32725*5.32725
09/05/2004 19:10:00*5.32725*5.32725*5.32725*5.32725
09/05/2004 19:15:00*5.32725*5.32725*5.32725*5.32725
09/05/2004 19:20:00*5.32765*5.32765*5.32765*5.32725
09/05/2004 19:25:00*5.32765*5.32765*5.32765*5.32765
09/05/2004 19:30:00*5.32765*5.32765*5.32765*5.32765
09/05/2004 19:35:00*5.32595*5.32595*5.32765*5.32595
09/05/2004 19:40:00*5.32595*5.32595*5.32595*5.32595
09/05/2004 19:45:00*5.32595*5.32595*5.32595*5.32595
09/05/2004 19:50:00*5.33235*5.33235*5.33235*5.32595
09/05/2004 19:55:00*5.33235*5.33235*5.33235*5.33235
09/05/2004 20:00:00*5.33235*5.33235*5.33235*5.33235
09/05/2004 20:05:00*5.33235*5.33235*5.33235*5.33235
09/05/2004 20:10:00*5.33235*5.33235*5.33235*5.33235
09/05/2004 20:15:00*5.33235*5.33235*5.33235*5.33235
09/05/2004 20:20:00*5.333*5.333*5.333*5.33235
09/05/2004 20:25:00*5.333*5.333*5.333*5.333
09/05/2004 20:30:00*5.333*5.333*5.333*5.333
09/05/2004 20:35:00*5.33505*5.33505*5.33505*5.333
09/05/2004 20:40:00*5.33505*5.33505*5.33505*5.33505
09/05/2004 20:45:00*5.33505*5.33505*5.33505*5.33505
09/05/2004 20:50:00*5.33365*5.33365*5.33505*5.33365
09/05/2004 20:55:00*5.33365*5.33365*5.33365*5.33365
09/05/2004 21:00:00*5.33365*5.33365*5.33365*5.33365
09/05/2004 21:05:00*5.33125*5.33125*5.33365*5.33125
09/05/2004 21:10:00*5.33125*5.33125*5.33125*5.33125
09/05/2004 21:15:00*5.33125*5.33125*5.33125*5.33125
09/05/2004 21:20:00*5.33225*5.33225*5.33225*5.33125
09/05/2004 21:25:00*5.33225*5.33225*5.33225*5.33225
09/05/2004 21:30:00*5.33225*5.33225*5.33225*5.33225
09/05/2004 21:35:00*5.33265*5.33265*5.33265*5.33225
09/05/2004 21:40:00*5.33265*5.33265*5.33265*5.33265
09/05/2004 21:45:00*5.33265*5.33265*5.33265*5.33265
09/05/2004 21:50:00*5.33145*5.33145*5.33265*5.33145
09/05/2004 21:55:00*5.33145*5.33145*5.33145*5.33145
09/05/2004 22:00:00*5.33145*5.33145*5.33145*5.33145
09/05/2004 22:05:00*5.32865*5.32865*5.33145*5.32865
09/05/2004 22:10:00*5.32865*5.32865*5.32865*5.32865
09/05/2004 22:15:00*5.3608*5.3608*5.3608*5.32865
09/05/2004 22:20:00*5.3608*5.3608*5.3608*5.3608
09/05/2004 22:25:00*5.3608*5.3608*5.3608*5.3608
09/05/2004 22:30:00*5.3608*5.3608*5.3608*5.3608
09/05/2004 22:35:00*5.3608*5.3608*5.3608*5.3608
09/05/2004 22:40:00*5.3608*5.3608*5.3608*5.3608
09/05/2004 22:45:00*5.3608*5.3608*5.3608*5.3608
09/05/2004 22:50:00*5.3608*5.3608*5.3608*5.3608
09/05/2004 22:55:00*5.3608*5.3608*5.3608*5.3608
09/05/2004 23:00:00*5.3608*5.3608*5.3608*5.3608
09/05/2004 23:05:00*5.3297*5.3632*5.3632*5.3297
09/05/2004 23:10:00*5.3632*5.3632*5.3632*5.3632
09/05/2004 23:15:00*5.3632*5.3632*5.3632*5.3632
09/05/2004 23:20:00*5.3632*5.3632*5.3632*5.3632
09/05/2004 23:25:00*5.3632*5.3632*5.3632*5.3632
09/05/2004 23:30:00*5.3632*5.3632*5.3632*5.3632
09/05/2004 23:35:00*5.3632*5.3632*5.3632*5.3632
09/05/2004 23:40:00*5.3632*5.3632*5.3632*5.3632
09/05/2004 23:45:00*5.3632*5.3632*5.3632*5.3632
09/05/2004 23:50:00*5.3632*5.3632*5.3632*5.3632
09/05/2004 23:55:00*5.3632*5.3632*5.3632*5.3632
09/06/2004 00:00:00*5.3632*5.3632*5.3632*5.3632
09/06/2004 00:05:00*5.3632*5.3632*5.3632*5.3632
09/06/2004 00:10:00*5.3632*5.3632*5.3632*5.3632
09/06/2004 00:15:00*5.36465*5.36465*5.36465*5.3632
09/06/2004 00:20:00*5.36465*5.36465*5.36465*5.36465
09/06/2004 00:25:00*5.36465*5.36465*5.36465*5.36465
09/06/2004 00:30:00*5.36465*5.36465*5.36465*5.36465
09/06/2004 00:35:00*5.36465*5.36465*5.36465*5.36465
09/06/2004 00:40:00*5.3632*5.3632*5.36465*5.3632
09/06/2004 00:45:00*5.3617*5.3617*5.3632*5.3617
09/06/2004 00:50:00*5.3617*5.3617*5.3617*5.3617
09/06/2004 00:55:00*5.3617*5.3617*5.3617*5.3617
09/06/2004 01:00:00*5.3617*5.3617*5.3617*5.3617
09/06/2004 01:05:00*5.3617*5.3617*5.3617*5.3617
09/06/2004 01:10:00*5.3617*5.3617*5.3617*5.3617
09/06/2004 01:15:00*5.3632*5.3632*5.3632*5.3617
09/06/2004 01:20:00*5.3632*5.3632*5.3632*5.3632
09/06/2004 01:25:00*5.3632*5.3632*5.3632*5.3632
09/06/2004 01:30:00*5.3632*5.3632*5.3632*5.3632
09/06/2004 01:35:00*5.3632*5.3632*5.3632*5.3632
09/06/2004 01:40:00*5.3632*5.3632*5.3632*5.3632
09/06/2004 01:45:00*5.3632*5.3632*5.3632*5.3632
09/06/2004 01:50:00*5.3632*5.2715*5.3632*5.2715
09/06/2004 01:55:00*5.3341*5.3341*5.3341*5.2715
09/06/2004 02:00:00*5.3341*5.3327*5.3341*5.3327
09/06/2004 02:05:00*5.3327*5.3327*5.3327*5.3327
09/06/2004 02:10:00*5.3327*5.3327*5.3327*5.3327
09/06/2004 02:15:00*5.3327*5.3327*5.3327*5.3327
09/06/2004 02:20:00*5.3327*5.3312*5.3327*5.3312
09/06/2004 02:25:00*5.3312*5.3312*5.3312*5.3312
09/06/2004 02:30:00*5.3312*5.33415*5.33415*5.3312
09/06/2004 02:40:00*5.33415*5.33415*5.33415*5.33415
09/06/2004 02:45:00*5.33415*5.33415*5.33415*5.33415
09/06/2004 02:50:00*5.33415*5.33415*5.33415*5.33415
09/06/2004 02:55:00*5.33415*5.33415*5.33415*5.33415
09/06/2004 03:00:00*5.33555*5.3327*5.33555*5.3327
09/06/2004 03:05:00*5.3327*5.33555*5.33555*5.3327
09/06/2004 03:10:00*5.33555*5.3327*5.33555*5.3327
09/06/2004 03:15:00*5.3327*5.3327*5.3327*5.3327
09/06/2004 03:20:00*5.3327*5.3327*5.3327*5.3327
09/06/2004 03:25:00*5.3327*5.3327*5.3327*5.3327
09/06/2004 03:30:00*5.3327*5.3327*5.3327*5.3327
09/06/2004 03:35:00*5.33415*5.33415*5.33415*5.3327
09/06/2004 03:40:00*5.33555*5.33555*5.33555*5.33415
09/06/2004 03:45:00*5.33555*5.33555*5.33555*5.33555
09/06/2004 03:50:00*5.33555*5.33555*5.33555*5.33555
09/06/2004 03:55:00*5.33555*5.33555*5.33555*5.33555
09/06/2004 04:00:00*5.33555*5.33555*5.33555*5.33555
09/06/2004 04:05:00*5.33555*5.33555*5.33555*5.33555
09/06/2004 04:10:00*5.33555*5.33555*5.33555*5.33555
09/06/2004 04:15:00*5.33555*5.33555*5.33555*5.33555
09/06/2004 04:20:00*5.33695*5.33695*5.33695*5.33555
09/06/2004 04:25:00*5.33695*5.33695*5.33695*5.33695
09/06/2004 04:30:00*5.33695*5.33695*5.33695*5.33695
09/06/2004 04:35:00*5.33695*5.3384*5.3384*5.33695
09/06/2004 04:40:00*5.3384*5.3384*5.3384*5.3384
09/06/2004 04:45:00*5.3384*5.3384*5.3384*5.3384
09/06/2004 04:50:00*5.3384*5.3384*5.3384*5.3384
09/06/2004 04:55:00*5.3384*5.3384*5.3384*5.3384
09/06/2004 05:00:00*5.3384*5.3384*5.3384*5.3384
09/06/2004 05:05:00*5.3339*5.3682*5.3682*5.3339
09/06/2004 05:10:00*5.3682*5.3682*5.3682*5.3682
09/06/2004 05:15:00*5.3682*5.3682*5.3682*5.3682
09/06/2004 05:20:00*5.36675*5.36675*5.3682*5.36675
09/06/2004 05:25:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 05:30:00*5.3682*5.3682*5.3682*5.36675
09/06/2004 05:35:00*5.3682*5.3682*5.3682*5.3682
09/06/2004 05:40:00*5.36675*5.36675*5.3682*5.36675
09/06/2004 05:45:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 05:50:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 05:55:00*5.3682*5.3682*5.3682*5.36675
09/06/2004 06:00:00*5.36675*5.36675*5.3682*5.36675
09/06/2004 06:05:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 06:10:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 06:15:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 06:20:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 06:25:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 06:30:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 06:35:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 06:40:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 06:45:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 06:50:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 06:55:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 07:00:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 07:05:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 07:10:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 07:15:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 07:20:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 07:25:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 07:30:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 07:35:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 07:40:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 07:45:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 07:50:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 07:55:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 08:00:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 08:05:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 08:10:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 08:15:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 08:20:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 08:25:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 08:30:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 08:35:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 08:40:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 08:45:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 08:50:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 08:55:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 09:00:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 09:05:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 09:10:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 09:15:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 09:20:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 09:25:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 09:30:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 09:35:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 09:40:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 09:45:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 09:50:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 09:55:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 10:00:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 10:05:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 10:10:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 10:15:00*5.36675*5.36675*5.36675*5.36675
09/06/2004 10:20:00*5.3278*5.3278*5.36675*5.3278
09/06/2004 10:25:00*5.3637*5.3637*5.3637*5.3278
09/06/2004 10:30:00*5.3637*5.3637*5.3637*5.3637
09/06/2004 10:35:00*5.3267*5.3267*5.3637*5.3267
09/06/2004 10:40:00*5.36315*5.36315*5.36315*5.3267
09/06/2004 10:45:00*5.36315*5.36315*5.36315*5.36315
09/06/2004 10:50:00*5.3265*5.36305*5.36315*5.3265
09/06/2004 10:55:00*5.36305*5.36305*5.36305*5.36305
09/06/2004 11:00:00*5.36305*5.36305*5.36305*5.36305
09/06/2004 11:05:00*5.36305*5.36305*5.36305*5.36305
09/06/2004 11:10:00*5.36305*5.36305*5.36305*5.36305
09/06/2004 11:15:00*5.36305*5.36305*5.36305*5.36305
09/06/2004 11:20:00*5.3267*5.36315*5.36315*5.3267
09/06/2004 11:25:00*5.36315*5.36315*5.36315*5.36315
09/06/2004 11:30:00*5.36315*5.36315*5.36315*5.36315
09/06/2004 11:35:00*5.3266*5.3631*5.36315*5.3266
09/06/2004 11:40:00*5.3631*5.3631*5.3631*5.3631
09/06/2004 11:45:00*5.3631*5.3631*5.3631*5.3631
09/06/2004 11:50:00*5.3631*5.3631*5.3631*5.3631
09/06/2004 11:55:00*5.3631*5.3631*5.3631*5.3631
09/06/2004 12:00:00*5.3631*5.3631*5.3631*5.3631
09/06/2004 12:05:00*5.3631*5.3631*5.3631*5.3631
09/06/2004 12:10:00*5.3631*5.3631*5.3631*5.3631
09/06/2004 12:15:00*5.3631*5.3631*5.3631*5.3631
09/06/2004 12:20:00*5.3313*5.36545*5.36545*5.3313
09/06/2004 12:25:00*5.36545*5.36545*5.36545*5.36545
09/06/2004 12:30:00*5.36545*5.36545*5.36545*5.36545
09/06/2004 12:35:00*5.3316*5.3656*5.3656*5.3316
09/06/2004 12:40:00*5.3656*5.3656*5.3656*5.3656
09/06/2004 12:45:00*5.3656*5.3656*5.3656*5.3656
09/06/2004 12:50:00*5.3656*5.3656*5.3656*5.3656
09/06/2004 12:55:00*5.3656*5.3656*5.3656*5.3656
09/06/2004 13:00:00*5.3656*5.3656*5.3656*5.3656
09/06/2004 13:05:00*5.3656*5.3656*5.3656*5.3656
09/06/2004 13:10:00*5.3656*5.3656*5.3656*5.3656
09/06/2004 13:15:00*5.3656*5.3656*5.3656*5.3656
09/06/2004 13:20:00*5.3656*5.3656*5.3656*5.3656
09/06/2004 13:25:00*5.3656*5.3656*5.3656*5.3656
09/06/2004 13:30:00*5.3656*5.3656*5.3656*5.3656
09/06/2004 13:35:00*5.3656*5.3656*5.3656*5.3656
09/06/2004 13:40:00*5.3656*5.3656*5.3656*5.3656
09/06/2004 13:45:00*5.3656*5.3656*5.3656*5.3656
09/06/2004 13:50:00*5.3325*5.36605*5.36605*5.3325
09/06/2004 13:55:00*5.36605*5.36605*5.36605*5.36605
09/06/2004 14:00:00*5.36605*5.36605*5.36605*5.36605
09/06/2004 14:05:00*5.3264*5.363*5.36605*5.3264
09/06/2004 14:10:00*5.363*5.363*5.363*5.363
09/06/2004 14:15:00*5.363*5.363*5.363*5.363
09/06/2004 14:20:00*5.326*5.3628*5.363*5.326
09/06/2004 14:25:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 14:30:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 14:35:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 14:40:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 14:45:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 14:50:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 14:55:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 15:00:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 15:05:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 15:10:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 15:15:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 15:20:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 15:25:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 15:30:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 15:35:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 15:40:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 15:45:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 15:50:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 15:55:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 16:00:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 16:05:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 16:10:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 16:15:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 16:20:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 16:25:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 16:30:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 16:35:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 16:40:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 16:45:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 16:50:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 16:55:00*5.3628*5.3628*5.3628*5.3628
09/06/2004 17:00:00*5.3628*5.3628*5.3628*5.3628
