09/02/2004 17:05:00*5.32565*5.32565*5.32565*5.32565
09/02/2004 17:10:00*5.32565*5.32565*5.32565*5.32565
09/02/2004 17:15:00*5.32565*5.32565*5.32565*5.32565
09/02/2004 17:20:00*5.32665*5.32665*5.32665*5.32565
09/02/2004 17:25:00*5.32665*5.32665*5.32665*5.32665
09/02/2004 17:30:00*5.32665*5.32665*5.32665*5.32665
09/02/2004 17:35:00*5.32695*5.32695*5.32695*5.32665
09/02/2004 17:40:00*5.32695*5.32695*5.32695*5.32695
09/02/2004 17:45:00*5.32695*5.32695*5.32695*5.32695
09/02/2004 17:50:00*5.32695*5.32695*5.32695*5.32695
09/02/2004 17:55:00*5.32695*5.32695*5.32695*5.32695
09/02/2004 18:00:00*5.32695*5.32695*5.32695*5.32695
09/02/2004 18:05:00*5.32695*5.32695*5.32695*5.32695
09/02/2004 18:10:00*5.32695*5.32695*5.32695*5.32695
09/02/2004 18:15:00*5.32695*5.32695*5.32695*5.32695
09/02/2004 18:20:00*5.33565*5.33565*5.33565*5.32695
09/02/2004 18:25:00*5.33565*5.33565*5.33565*5.33565
09/02/2004 18:30:00*5.33565*5.33565*5.33565*5.33565
09/02/2004 18:35:00*5.33565*5.33565*5.33565*5.33565
09/02/2004 18:40:00*5.33565*5.33565*5.33565*5.33565
09/02/2004 18:45:00*5.33565*5.33565*5.33565*5.33565
09/02/2004 18:50:00*5.33565*5.33565*5.33565*5.33565
09/02/2004 18:55:00*5.33565*5.33565*5.33565*5.33565
09/02/2004 19:00:00*5.33565*5.33565*5.33565*5.33565
09/02/2004 19:05:00*5.32525*5.32525*5.33565*5.32525
09/02/2004 19:10:00*5.32525*5.32525*5.32525*5.32525
09/02/2004 19:15:00*5.32525*5.32525*5.32525*5.32525
09/02/2004 19:20:00*5.32605*5.32605*5.32605*5.32525
09/02/2004 19:25:00*5.32605*5.32605*5.32605*5.32605
09/02/2004 19:30:00*5.32605*5.32605*5.32605*5.32605
09/02/2004 19:35:00*5.32685*5.32685*5.32685*5.32605
09/02/2004 19:40:00*5.32685*5.32685*5.32685*5.32685
09/02/2004 19:45:00*5.32685*5.32685*5.32685*5.32685
09/02/2004 19:50:00*5.32515*5.32515*5.32685*5.32515
09/02/2004 19:55:00*5.32515*5.32515*5.32515*5.32515
09/02/2004 20:00:00*5.32515*5.32515*5.32515*5.32515
09/02/2004 20:05:00*5.32475*5.32475*5.32515*5.32475
09/02/2004 20:10:00*5.32475*5.32475*5.32475*5.32475
09/02/2004 20:15:00*5.32475*5.32475*5.32475*5.32475
09/02/2004 20:20:00*5.32475*5.32475*5.32475*5.32475
09/02/2004 20:25:00*5.32475*5.32475*5.32475*5.32475
09/02/2004 20:30:00*5.32475*5.32475*5.32475*5.32475
09/02/2004 20:35:00*5.32485*5.32485*5.32485*5.32475
09/02/2004 20:40:00*5.32485*5.32485*5.32485*5.32485
09/02/2004 20:45:00*5.32485*5.32485*5.32485*5.32485
09/02/2004 20:50:00*5.32255*5.32255*5.32485*5.32255
09/02/2004 20:55:00*5.32255*5.32255*5.32255*5.32255
09/02/2004 21:00:00*5.32255*5.32255*5.32255*5.32255
09/02/2004 21:05:00*5.32315*5.32315*5.32315*5.32255
09/02/2004 21:10:00*5.32315*5.32315*5.32315*5.32315
09/02/2004 21:15:00*5.32315*5.32315*5.32315*5.32315
09/02/2004 21:20:00*5.32315*5.32315*5.32315*5.32315
09/02/2004 21:25:00*5.32315*5.32315*5.32315*5.32315
09/02/2004 21:30:00*5.32315*5.32315*5.32315*5.32315
09/02/2004 21:35:00*5.32025*5.32025*5.32315*5.32025
09/02/2004 21:40:00*5.32025*5.32025*5.32025*5.32025
09/02/2004 21:45:00*5.32025*5.32025*5.32025*5.32025
09/02/2004 21:50:00*5.31935*5.34885*5.34885*5.31935
09/02/2004 21:55:00*5.3503*5.3503*5.3503*5.34885
09/02/2004 22:00:00*5.3503*5.3503*5.3503*5.3503
09/02/2004 22:05:00*5.35175*5.35175*5.35175*5.3503
09/02/2004 22:10:00*5.35175*5.35175*5.35175*5.35175
09/02/2004 22:15:00*5.35175*5.35175*5.35175*5.35175
09/02/2004 22:20:00*5.35175*5.35175*5.35175*5.35175
09/02/2004 22:25:00*5.35175*5.35175*5.35175*5.35175
09/02/2004 22:30:00*5.35175*5.35175*5.35175*5.35175
09/02/2004 22:35:00*5.35175*5.35175*5.35175*5.35175
09/02/2004 22:40:00*5.35175*5.35175*5.35175*5.35175
09/02/2004 22:45:00*5.35175*5.35175*5.35175*5.35175
09/02/2004 22:50:00*5.35175*5.35175*5.35175*5.35175
09/02/2004 22:55:00*5.35175*5.35175*5.35175*5.35175
09/02/2004 23:00:00*5.32555*5.32555*5.35175*5.32555
09/02/2004 23:05:00*5.32415*5.32415*5.32555*5.32415
09/02/2004 23:10:00*5.32415*5.32555*5.32555*5.32415
09/02/2004 23:15:00*5.32415*5.32415*5.32555*5.32415
09/02/2004 23:20:00*5.32415*5.32415*5.32415*5.32415
09/02/2004 23:25:00*5.32415*5.3227*5.32415*5.3227
09/02/2004 23:30:00*5.3227*5.3227*5.3227*5.3227
09/02/2004 23:35:00*5.32415*5.32415*5.32415*5.3227
09/02/2004 23:40:00*5.32415*5.32415*5.32415*5.32415
09/02/2004 23:45:00*5.32415*5.32415*5.32415*5.32415
09/02/2004 23:50:00*5.3227*5.3227*5.32415*5.3227
09/02/2004 23:55:00*5.3227*5.32415*5.32415*5.3227
09/03/2004 00:00:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 00:05:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 00:10:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 00:15:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 00:20:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 00:25:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 00:30:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 00:35:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 00:40:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 00:45:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 00:50:00*5.3227*5.3227*5.32415*5.3227
09/03/2004 00:55:00*5.3227*5.3227*5.3227*5.3227
09/03/2004 01:00:00*5.3227*5.3227*5.3227*5.3227
09/03/2004 01:05:00*5.32415*5.32415*5.32415*5.3227
09/03/2004 01:10:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 01:15:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 01:20:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 01:25:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 01:30:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 01:35:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 01:40:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 01:45:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 01:50:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 01:55:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 02:00:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 02:05:00*5.32415*5.3227*5.32415*5.3227
09/03/2004 02:10:00*5.3227*5.3227*5.3227*5.3227
09/03/2004 02:15:00*5.32415*5.32415*5.32415*5.3227
09/03/2004 02:20:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 02:25:00*5.32415*5.32415*5.32415*5.32415
09/03/2004 02:30:00*5.32415*5.327*5.327*5.32415
09/03/2004 02:40:00*5.32415*5.32415*5.327*5.32415
09/03/2004 02:45:00*5.327*5.327*5.327*5.32415
09/03/2004 02:50:00*5.327*5.327*5.327*5.327
09/03/2004 02:55:00*5.327*5.327*5.327*5.327
09/03/2004 03:00:00*5.327*5.327*5.327*5.327
09/03/2004 03:05:00*5.327*5.327*5.327*5.327
09/03/2004 03:10:00*5.327*5.327*5.327*5.327
09/03/2004 03:15:00*5.327*5.327*5.327*5.327
09/03/2004 03:20:00*5.327*5.327*5.327*5.327
09/03/2004 03:25:00*5.327*5.327*5.327*5.327
09/03/2004 03:30:00*5.327*5.327*5.327*5.327
09/03/2004 03:35:00*5.327*5.327*5.327*5.327
09/03/2004 03:40:00*5.327*5.327*5.327*5.327
09/03/2004 03:45:00*5.327*5.32555*5.327*5.32555
09/03/2004 03:50:00*5.327*5.327*5.327*5.32555
09/03/2004 03:55:00*5.327*5.327*5.327*5.327
09/03/2004 04:00:00*5.327*5.327*5.327*5.327
09/03/2004 04:05:00*5.327*5.327*5.327*5.327
09/03/2004 04:10:00*5.327*5.327*5.327*5.327
09/03/2004 04:15:00*5.327*5.327*5.327*5.327
09/03/2004 04:20:00*5.327*5.327*5.327*5.327
09/03/2004 04:25:00*5.327*5.327*5.327*5.327
09/03/2004 04:30:00*5.327*5.327*5.327*5.327
09/03/2004 04:35:00*5.327*5.327*5.327*5.327
09/03/2004 04:40:00*5.327*5.327*5.327*5.327
09/03/2004 04:45:00*5.327*5.327*5.327*5.327
09/03/2004 04:50:00*5.3236*5.3572*5.3572*5.3236
09/03/2004 04:55:00*5.3572*5.3572*5.3572*5.3572
09/03/2004 05:00:00*5.3572*5.3572*5.3572*5.3572
09/03/2004 05:05:00*5.3572*5.3572*5.3572*5.3572
09/03/2004 05:10:00*5.35575*5.35575*5.3572*5.35575
09/03/2004 05:15:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 05:20:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 05:25:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 05:30:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 05:35:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 05:40:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 05:45:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 05:50:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 05:55:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 06:00:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 06:05:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 06:10:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 06:15:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 06:20:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 06:25:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 06:30:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 06:35:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 06:40:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 06:45:00*5.35575*5.35575*5.35575*5.35575
09/03/2004 06:50:00*5.3206*5.35425*5.35575*5.3206
09/03/2004 06:55:00*5.35425*5.35425*5.35425*5.35425
09/03/2004 07:00:00*5.35425*5.35425*5.35425*5.35425
09/03/2004 07:05:00*5.3207*5.3543*5.3543*5.3207
09/03/2004 07:10:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 07:15:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 07:20:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 07:25:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 07:30:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 07:35:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 07:40:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 07:45:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 07:50:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 07:55:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 08:00:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 08:05:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 08:10:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 08:15:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 08:20:00*5.323*5.35545*5.35545*5.323
09/03/2004 08:25:00*5.35545*5.35545*5.35545*5.35545
09/03/2004 08:30:00*5.35545*5.35545*5.35545*5.35545
09/03/2004 08:35:00*5.3193*5.3193*5.35545*5.3193
09/03/2004 08:40:00*5.3193*5.3193*5.3193*5.3193
09/03/2004 08:45:00*5.3193*5.3193*5.3193*5.3193
09/03/2004 08:50:00*5.3207*5.3543*5.3543*5.3193
09/03/2004 08:55:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 09:00:00*5.3543*5.3543*5.3543*5.3543
09/03/2004 09:05:00*5.3543*5.3193*5.3543*5.3193
09/03/2004 09:10:00*5.3193*5.3193*5.3193*5.3193
09/03/2004 09:15:00*5.3536*5.3536*5.3536*5.3193
09/03/2004 09:20:00*5.3536*5.3536*5.3536*5.3536
09/03/2004 09:25:00*5.3536*5.3536*5.3536*5.3536
09/03/2004 09:30:00*5.3536*5.3536*5.3536*5.3536
09/03/2004 09:35:00*5.3223*5.3223*5.3536*5.3223
09/03/2004 09:40:00*5.3223*5.3223*5.3223*5.3223
09/03/2004 09:45:00*5.3223*5.3223*5.3223*5.3223
09/03/2004 09:50:00*5.3197*5.3197*5.3223*5.3197
09/03/2004 09:55:00*5.3197*5.3197*5.3197*5.3197
09/03/2004 10:00:00*5.3197*5.3197*5.3197*5.3197
09/03/2004 10:05:00*5.3196*5.3196*5.3197*5.3196
09/03/2004 10:10:00*5.3196*5.3196*5.3196*5.3196
09/03/2004 10:15:00*5.3196*5.3196*5.3196*5.3196
09/03/2004 10:20:00*5.3213*5.3213*5.3213*5.3196
09/03/2004 10:25:00*5.3213*5.3213*5.3213*5.3213
09/03/2004 10:30:00*5.3213*5.3213*5.3213*5.3213
09/03/2004 10:35:00*5.3213*5.3213*5.3213*5.3213
09/03/2004 10:40:00*5.3213*5.3213*5.3213*5.3213
09/03/2004 10:45:00*5.3213*5.3213*5.3213*5.3213
09/03/2004 10:50:00*5.32795*5.32795*5.32795*5.3213
09/03/2004 10:55:00*5.32795*5.32795*5.32795*5.32795
09/03/2004 11:00:00*5.32795*5.32795*5.32795*5.32795
09/03/2004 11:05:00*5.32665*5.32665*5.32795*5.32665
09/03/2004 11:10:00*5.32665*5.32665*5.32665*5.32665
09/03/2004 11:15:00*5.32665*5.32665*5.32665*5.32665
09/03/2004 11:20:00*5.32695*5.32695*5.32695*5.32665
09/03/2004 11:25:00*5.32695*5.32695*5.32695*5.32695
09/03/2004 11:30:00*5.32695*5.32695*5.32695*5.32695
09/03/2004 11:35:00*5.32655*5.32655*5.32695*5.32655
09/03/2004 11:40:00*5.32655*5.32655*5.32655*5.32655
09/03/2004 11:45:00*5.32655*5.32655*5.32655*5.32655
09/03/2004 11:50:00*5.32655*5.32655*5.32655*5.32655
09/03/2004 11:55:00*5.32655*5.32655*5.32655*5.32655
09/03/2004 12:00:00*5.32655*5.32655*5.32655*5.32655
09/03/2004 12:05:00*5.32555*5.32555*5.32655*5.32555
09/03/2004 12:10:00*5.32555*5.32555*5.32555*5.32555
09/03/2004 12:15:00*5.32555*5.32555*5.32555*5.32555
09/03/2004 12:20:00*5.33495*5.33495*5.33495*5.32555
09/03/2004 12:25:00*5.33495*5.33495*5.33495*5.33495
09/03/2004 12:30:00*5.33495*5.33495*5.33495*5.33495
09/03/2004 12:35:00*5.33435*5.33435*5.33495*5.33435
09/03/2004 12:40:00*5.33435*5.33435*5.33435*5.33435
09/03/2004 12:45:00*5.33435*5.33435*5.33435*5.33435
09/03/2004 12:50:00*5.33435*5.33435*5.33435*5.33435
09/03/2004 12:55:00*5.33435*5.33435*5.33435*5.33435
09/03/2004 13:00:00*5.33435*5.33435*5.33435*5.33435
09/03/2004 13:05:00*5.33435*5.33435*5.33435*5.33435
09/03/2004 13:10:00*5.33435*5.33435*5.33435*5.33435
09/03/2004 13:15:00*5.33435*5.33435*5.33435*5.33435
09/03/2004 13:20:00*5.33025*5.33025*5.33435*5.33025
09/03/2004 13:25:00*5.33025*5.33025*5.33025*5.33025
09/03/2004 13:30:00*5.33025*5.33025*5.33025*5.33025
09/03/2004 13:35:00*5.32985*5.32985*5.33025*5.32985
09/03/2004 13:40:00*5.32985*5.32985*5.32985*5.32985
09/03/2004 13:45:00*5.32985*5.32985*5.32985*5.32985
09/03/2004 13:50:00*5.32975*5.32975*5.32985*5.32975
09/03/2004 13:55:00*5.32975*5.32975*5.32975*5.32975
09/03/2004 14:00:00*5.32975*5.32975*5.32975*5.32975
09/03/2004 14:05:00*5.33725*5.33725*5.33725*5.32975
09/03/2004 14:10:00*5.33725*5.33725*5.33725*5.33725
09/03/2004 14:15:00*5.33725*5.33725*5.33725*5.33725
09/03/2004 14:20:00*5.33865*5.33865*5.33865*5.33725
09/03/2004 14:25:00*5.33865*5.33865*5.33865*5.33865
09/03/2004 14:30:00*5.33865*5.33865*5.33865*5.33865
09/03/2004 14:35:00*5.33485*5.33485*5.33865*5.33485
09/03/2004 14:40:00*5.33485*5.33485*5.33485*5.33485
09/03/2004 14:45:00*5.33485*5.33485*5.33485*5.33485
09/03/2004 14:50:00*5.32675*5.32675*5.33485*5.32675
09/03/2004 14:55:00*5.32675*5.32675*5.32675*5.32675
09/03/2004 15:00:00*5.32675*5.32675*5.32675*5.32675
09/03/2004 15:05:00*5.32625*5.32625*5.32675*5.32625
09/03/2004 15:10:00*5.32625*5.32625*5.32625*5.32625
09/03/2004 15:15:00*5.32625*5.32625*5.32625*5.32625
09/03/2004 15:20:00*5.33075*5.33075*5.33075*5.32625
09/03/2004 15:25:00*5.33075*5.33075*5.33075*5.33075
09/03/2004 15:30:00*5.33075*5.33075*5.33075*5.33075
09/03/2004 15:35:00*5.33065*5.33065*5.33075*5.33065
09/03/2004 15:40:00*5.33065*5.33065*5.33065*5.33065
09/03/2004 15:45:00*5.33065*5.33065*5.33065*5.33065
09/03/2004 15:50:00*5.33065*5.33065*5.33065*5.33065
09/03/2004 15:55:00*5.33065*5.33065*5.33065*5.33065
09/03/2004 16:00:00*5.33065*5.33065*5.33065*5.33065
09/03/2004 16:05:00*5.32785*5.32785*5.33065*5.32785
09/03/2004 16:10:00*5.32785*5.32785*5.32785*5.32785
09/03/2004 16:15:00*5.32785*5.32785*5.32785*5.32785
09/03/2004 16:20:00*5.32275*5.32275*5.32785*5.32275
09/03/2004 16:25:00*5.32275*5.32275*5.32275*5.32275
09/03/2004 16:30:00*5.32275*5.32275*5.32275*5.32275
09/03/2004 16:35:00*5.32245*5.32245*5.32275*5.32245
09/03/2004 16:40:00*5.32245*5.32245*5.32245*5.32245
09/03/2004 16:45:00*5.32245*5.32245*5.32245*5.32245
09/03/2004 16:50:00*5.32645*5.32645*5.32645*5.32245
09/03/2004 16:55:00*5.32645*5.32645*5.32645*5.32645
09/03/2004 17:00:00*5.32645*5.32645*5.32645*5.32645
