08/31/2004 17:05:00*5.33995*5.33995*5.33995*5.33995
08/31/2004 17:10:00*5.33995*5.33995*5.33995*5.33995
08/31/2004 17:15:00*5.33995*5.33995*5.33995*5.33995
08/31/2004 17:20:00*5.33885*5.33885*5.33995*5.33885
08/31/2004 17:25:00*5.33885*5.33885*5.33885*5.33885
08/31/2004 17:30:00*5.33885*5.33885*5.33885*5.33885
08/31/2004 17:35:00*5.33915*5.33915*5.33915*5.33885
08/31/2004 17:40:00*5.33915*5.33915*5.33915*5.33915
08/31/2004 17:45:00*5.33915*5.33915*5.33915*5.33915
08/31/2004 17:50:00*5.33825*5.33825*5.33915*5.33825
08/31/2004 17:55:00*5.33825*5.33825*5.33825*5.33825
08/31/2004 18:00:00*5.33825*5.33825*5.33825*5.33825
08/31/2004 18:05:00*5.33825*5.33825*5.33825*5.33825
08/31/2004 18:10:00*5.33825*5.33825*5.33825*5.33825
08/31/2004 18:15:00*5.33825*5.33825*5.33825*5.33825
08/31/2004 18:20:00*5.33825*5.33825*5.33825*5.33825
08/31/2004 18:25:00*5.33825*5.33825*5.33825*5.33825
08/31/2004 18:30:00*5.33825*5.33825*5.33825*5.33825
08/31/2004 18:35:00*5.33665*5.33665*5.33825*5.33665
08/31/2004 18:40:00*5.33665*5.33665*5.33665*5.33665
08/31/2004 18:45:00*5.33665*5.33665*5.33665*5.33665
08/31/2004 18:50:00*5.33685*5.33685*5.33685*5.33665
08/31/2004 18:55:00*5.33685*5.33685*5.33685*5.33685
08/31/2004 19:00:00*5.33685*5.33685*5.33685*5.33685
08/31/2004 19:05:00*5.33685*5.33685*5.33685*5.33685
08/31/2004 19:10:00*5.33685*5.33685*5.33685*5.33685
08/31/2004 19:15:00*5.33685*5.33685*5.33685*5.33685
08/31/2004 19:20:00*5.33415*5.33415*5.33685*5.33415
08/31/2004 19:25:00*5.33415*5.33415*5.33415*5.33415
08/31/2004 19:30:00*5.33415*5.33415*5.33415*5.33415
08/31/2004 19:35:00*5.33575*5.33575*5.33575*5.33415
08/31/2004 19:40:00*5.33575*5.33575*5.33575*5.33575
08/31/2004 19:45:00*5.33575*5.33575*5.33575*5.33575
08/31/2004 19:50:00*5.33695*5.33695*5.33695*5.33575
08/31/2004 19:55:00*5.33695*5.33695*5.33695*5.33695
08/31/2004 20:00:00*5.33695*5.33695*5.33695*5.33695
08/31/2004 20:05:00*5.33605*5.33605*5.33695*5.33605
08/31/2004 20:10:00*5.33605*5.33605*5.33605*5.33605
08/31/2004 20:15:00*5.33605*5.33605*5.33605*5.33605
08/31/2004 20:20:00*5.33655*5.33655*5.33655*5.33605
08/31/2004 20:25:00*5.33655*5.33655*5.33655*5.33655
08/31/2004 20:30:00*5.33655*5.33655*5.33655*5.33655
08/31/2004 20:35:00*5.33445*5.33445*5.33655*5.33445
08/31/2004 20:40:00*5.33445*5.33445*5.33445*5.33445
08/31/2004 20:45:00*5.33445*5.33445*5.33445*5.33445
08/31/2004 20:50:00*5.33395*5.33395*5.33445*5.33395
08/31/2004 20:55:00*5.33395*5.33395*5.33395*5.33395
08/31/2004 21:00:00*5.33395*5.33395*5.33395*5.33395
08/31/2004 21:05:00*5.33335*5.33335*5.33395*5.33335
08/31/2004 21:10:00*5.33335*5.33335*5.33335*5.33335
08/31/2004 21:15:00*5.33335*5.33335*5.33335*5.33335
08/31/2004 21:20:00*5.33425*5.33425*5.33425*5.33335
08/31/2004 21:25:00*5.33425*5.33425*5.33425*5.33425
08/31/2004 21:30:00*5.33425*5.33425*5.33425*5.33425
08/31/2004 21:35:00*5.33345*5.33345*5.33425*5.33345
08/31/2004 21:40:00*5.33345*5.33345*5.33345*5.33345
08/31/2004 21:45:00*5.33345*5.33345*5.33345*5.33345
08/31/2004 21:50:00*5.33495*5.33495*5.33495*5.33345
08/31/2004 21:55:00*5.33495*5.33495*5.33495*5.33495
08/31/2004 22:00:00*5.33495*5.33495*5.33495*5.33495
08/31/2004 22:05:00*5.33545*5.33545*5.33545*5.33495
08/31/2004 22:10:00*5.33545*5.33545*5.33545*5.33545
08/31/2004 22:15:00*5.33545*5.33545*5.33545*5.33545
08/31/2004 22:20:00*5.33565*5.33565*5.33565*5.33545
08/31/2004 22:25:00*5.33565*5.33565*5.33565*5.33565
08/31/2004 22:30:00*5.33565*5.33565*5.33565*5.33565
08/31/2004 22:35:00*5.33535*5.33535*5.33565*5.33535
08/31/2004 22:40:00*5.33535*5.33535*5.33535*5.33535
08/31/2004 22:45:00*5.33535*5.33535*5.33535*5.33535
08/31/2004 22:50:00*5.33515*5.33515*5.33535*5.33515
08/31/2004 22:55:00*5.33515*5.33515*5.33515*5.33515
08/31/2004 23:00:00*5.33515*5.33515*5.33515*5.33515
08/31/2004 23:05:00*5.33485*5.33485*5.33515*5.33485
08/31/2004 23:10:00*5.33485*5.33485*5.33485*5.33485
08/31/2004 23:15:00*5.33485*5.33485*5.33485*5.33485
08/31/2004 23:20:00*5.33635*5.33635*5.33635*5.33485
08/31/2004 23:25:00*5.33635*5.33635*5.33635*5.33635
08/31/2004 23:30:00*5.33635*5.33635*5.33635*5.33635
08/31/2004 23:35:00*5.33615*5.33615*5.33635*5.33615
08/31/2004 23:40:00*5.33615*5.33615*5.33615*5.33615
08/31/2004 23:45:00*5.33615*5.33615*5.33615*5.33615
08/31/2004 23:50:00*5.33575*5.33575*5.33615*5.33575
08/31/2004 23:55:00*5.33575*5.33575*5.33575*5.33575
09/01/2004 00:00:00*5.33575*5.33575*5.33575*5.33575
09/01/2004 00:05:00*5.33545*5.33545*5.33575*5.33545
09/01/2004 00:10:00*5.33545*5.33545*5.33545*5.33545
09/01/2004 00:15:00*5.33545*5.33545*5.33545*5.33545
09/01/2004 00:20:00*5.33675*5.33675*5.33675*5.33545
09/01/2004 00:25:00*5.33675*5.33675*5.33675*5.33675
09/01/2004 00:30:00*5.33675*5.33675*5.33675*5.33675
09/01/2004 00:35:00*5.33795*5.33795*5.33795*5.33675
09/01/2004 00:40:00*5.33795*5.33795*5.33795*5.33795
09/01/2004 00:45:00*5.33795*5.33795*5.33795*5.33795
09/01/2004 00:50:00*5.33565*5.33565*5.33795*5.33565
09/01/2004 00:55:00*5.33565*5.33565*5.33565*5.33565
09/01/2004 01:00:00*5.3643*5.3643*5.3643*5.33565
09/01/2004 01:05:00*5.36575*5.36575*5.36575*5.3643
09/01/2004 01:10:00*5.36575*5.36575*5.36575*5.36575
09/01/2004 01:15:00*5.36575*5.36575*5.36575*5.36575
09/01/2004 01:20:00*5.36575*5.36575*5.36575*5.36575
09/01/2004 01:25:00*5.36575*5.36575*5.36575*5.36575
09/01/2004 01:30:00*5.36575*5.36575*5.36575*5.36575
09/01/2004 01:35:00*5.36575*5.36575*5.36575*5.36575
09/01/2004 01:40:00*5.36575*5.36575*5.36575*5.36575
09/01/2004 01:45:00*5.36575*5.36575*5.36575*5.36575
09/01/2004 01:50:00*5.3298*5.3647*5.36575*5.3298
09/01/2004 01:55:00*5.3647*5.3647*5.3647*5.3647
09/01/2004 02:00:00*5.3647*5.3647*5.3647*5.3647
09/01/2004 02:05:00*5.3339*5.36675*5.36675*5.3339
09/01/2004 02:10:00*5.36675*5.36675*5.36675*5.36675
09/01/2004 02:15:00*5.36675*5.36675*5.36675*5.36675
09/01/2004 02:20:00*5.3295*5.36455*5.36675*5.3295
09/01/2004 02:25:00*5.36455*5.36455*5.36455*5.36455
09/01/2004 02:30:00*5.36455*5.36455*5.36455*5.36455
09/01/2004 02:35:00*5.3659*5.3659*5.3659*5.36455
09/01/2004 02:40:00*5.3659*5.3659*5.3659*5.3659
09/01/2004 02:45:00*5.3659*5.3659*5.3659*5.3659
09/01/2004 02:50:00*5.3323*5.36595*5.36595*5.3323
09/01/2004 02:55:00*5.36595*5.36595*5.36595*5.36595
09/01/2004 03:00:00*5.3674*5.3674*5.3674*5.36595
09/01/2004 03:05:00*5.333*5.3663*5.3674*5.333
09/01/2004 03:10:00*5.3663*5.3663*5.3663*5.3663
09/01/2004 03:15:00*5.3663*5.3663*5.3663*5.3663
09/01/2004 03:20:00*5.3663*5.3663*5.3663*5.3663
09/01/2004 03:25:00*5.3663*5.3663*5.3663*5.3663
09/01/2004 03:30:00*5.3663*5.3663*5.3663*5.3663
09/01/2004 03:35:00*5.3324*5.366*5.3663*5.3324
09/01/2004 03:40:00*5.366*5.366*5.366*5.366
09/01/2004 03:45:00*5.366*5.366*5.366*5.366
09/01/2004 03:50:00*5.366*5.366*5.366*5.366
09/01/2004 03:55:00*5.366*5.366*5.366*5.366
09/01/2004 04:00:00*5.366*5.366*5.366*5.366
09/01/2004 04:05:00*5.3319*5.36575*5.366*5.3319
09/01/2004 04:10:00*5.36575*5.36575*5.36575*5.36575
09/01/2004 04:15:00*5.36575*5.36575*5.36575*5.36575
09/01/2004 04:20:00*5.36575*5.36575*5.36575*5.36575
09/01/2004 04:25:00*5.3643*5.3643*5.36575*5.3643
09/01/2004 04:30:00*5.3643*5.3643*5.3643*5.3643
09/01/2004 04:35:00*5.3643*5.3643*5.3643*5.3643
09/01/2004 04:40:00*5.36575*5.36575*5.36575*5.3643
09/01/2004 04:45:00*5.36575*5.3643*5.36575*5.3643
09/01/2004 04:50:00*5.3672*5.3672*5.3672*5.3643
09/01/2004 04:55:00*5.36575*5.36575*5.3672*5.36575
09/01/2004 05:00:00*5.33695*5.33695*5.36575*5.33695
09/01/2004 05:05:00*5.3355*5.33555*5.33695*5.3355
09/01/2004 05:10:00*5.3327*5.3327*5.33555*5.3327
09/01/2004 05:15:00*5.33555*5.33555*5.33555*5.3327
09/01/2004 05:20:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 05:25:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 05:30:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 05:35:00*5.33555*5.3327*5.33555*5.3327
09/01/2004 05:40:00*5.33555*5.3327*5.33555*5.3327
09/01/2004 05:45:00*5.3327*5.33555*5.33555*5.3327
09/01/2004 05:50:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 05:55:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 06:00:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 06:05:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 06:10:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 06:15:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 06:20:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 06:25:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 06:30:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 06:35:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 06:40:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 06:45:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 06:50:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 06:55:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 07:00:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 07:05:00*5.33555*5.33555*5.33555*5.33555
09/01/2004 07:10:00*5.3327*5.3327*5.33555*5.3327
09/01/2004 07:15:00*5.33695*5.33695*5.33695*5.3327
09/01/2004 07:20:00*5.33695*5.33695*5.33695*5.33695
09/01/2004 07:25:00*5.33695*5.33695*5.33695*5.33695
09/01/2004 07:30:00*5.3327*5.3327*5.33695*5.3327
09/01/2004 07:35:00*5.3327*5.3327*5.3327*5.3327
09/01/2004 07:40:00*5.3327*5.3327*5.3327*5.3327
09/01/2004 07:45:00*5.3327*5.3327*5.3327*5.3327
09/01/2004 07:50:00*5.3327*5.3327*5.3327*5.3327
09/01/2004 07:55:00*5.3327*5.3327*5.3327*5.3327
09/01/2004 08:00:00*5.3327*5.3327*5.3327*5.3327
09/01/2004 08:05:00*5.3327*5.36345*5.36345*5.3302
09/01/2004 08:10:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 08:15:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 08:20:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 08:25:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 08:30:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 08:35:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 08:40:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 08:45:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 08:50:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 08:55:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 09:00:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 09:05:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 09:10:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 09:15:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 09:20:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 09:25:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 09:30:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 09:35:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 09:40:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 09:45:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 09:50:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 09:55:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 10:00:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 10:05:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 10:10:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 10:15:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 10:20:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 10:25:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 10:30:00*5.36345*5.36345*5.36345*5.36345
09/01/2004 10:35:00*5.3302*5.3302*5.36345*5.3302
09/01/2004 10:40:00*5.3302*5.3302*5.3302*5.3302
09/01/2004 10:45:00*5.3302*5.3302*5.3302*5.3302
09/01/2004 10:50:00*5.3284*5.3284*5.3302*5.3284
09/01/2004 10:55:00*5.3284*5.3284*5.3284*5.3284
09/01/2004 11:00:00*5.3284*5.3284*5.3284*5.3284
09/01/2004 11:05:00*5.3296*5.3296*5.3296*5.3284
09/01/2004 11:10:00*5.3296*5.3296*5.3296*5.3296
09/01/2004 11:15:00*5.3296*5.3296*5.3296*5.3296
09/01/2004 11:20:00*5.3296*5.3296*5.3296*5.3296
09/01/2004 11:25:00*5.3296*5.3296*5.3296*5.3296
09/01/2004 11:30:00*5.3296*5.3296*5.3296*5.3296
09/01/2004 11:35:00*5.3296*5.3296*5.3296*5.3296
09/01/2004 11:40:00*5.3296*5.3296*5.3296*5.3296
09/01/2004 11:45:00*5.36315*5.36315*5.36315*5.3296
09/01/2004 11:50:00*5.36315*5.36315*5.36315*5.36315
09/01/2004 11:55:00*5.36315*5.36315*5.36315*5.36315
09/01/2004 12:00:00*5.36315*5.36315*5.36315*5.36315
09/01/2004 12:05:00*5.3293*5.363*5.36315*5.3293
09/01/2004 12:10:00*5.363*5.363*5.363*5.363
09/01/2004 12:15:00*5.363*5.363*5.363*5.363
09/01/2004 12:20:00*5.3287*5.3287*5.363*5.3287
09/01/2004 12:25:00*5.3627*5.3627*5.3627*5.3287
09/01/2004 12:30:00*5.3627*5.3627*5.3627*5.3627
09/01/2004 12:35:00*5.3305*5.3636*5.3636*5.3305
09/01/2004 12:40:00*5.3636*5.3636*5.3636*5.3636
09/01/2004 12:45:00*5.3636*5.3636*5.3636*5.3636
09/01/2004 12:50:00*5.3317*5.3642*5.3642*5.3317
09/01/2004 12:55:00*5.3642*5.3642*5.3642*5.3642
09/01/2004 13:00:00*5.3642*5.3642*5.3642*5.3642
09/01/2004 13:05:00*5.3289*5.3628*5.3642*5.3289
09/01/2004 13:10:00*5.3628*5.3628*5.3628*5.3628
09/01/2004 13:15:00*5.3628*5.3628*5.3628*5.3628
09/01/2004 13:20:00*5.3315*5.3315*5.3628*5.3315
09/01/2004 13:25:00*5.3315*5.3315*5.3315*5.3315
09/01/2004 13:30:00*5.3641*5.3641*5.3641*5.3315
09/01/2004 13:35:00*5.3641*5.3641*5.3641*5.3641
09/01/2004 13:40:00*5.3641*5.3641*5.3641*5.3641
09/01/2004 13:45:00*5.3641*5.3641*5.3641*5.3641
09/01/2004 13:50:00*5.3299*5.3633*5.3641*5.3299
09/01/2004 13:55:00*5.3633*5.3633*5.3633*5.3633
09/01/2004 14:00:00*5.3633*5.3633*5.3633*5.3633
09/01/2004 14:05:00*5.3311*5.3639*5.3639*5.3311
09/01/2004 14:10:00*5.3639*5.3639*5.3639*5.3639
09/01/2004 14:15:00*5.3639*5.3639*5.3639*5.3639
09/01/2004 14:20:00*5.325*5.325*5.3639*5.325
09/01/2004 14:25:00*5.325*5.325*5.325*5.325
09/01/2004 14:30:00*5.36085*5.36085*5.36085*5.325
09/01/2004 14:35:00*5.34145*5.34145*5.36085*5.34145
09/01/2004 14:40:00*5.34145*5.34145*5.34145*5.34145
09/01/2004 14:45:00*5.34145*5.34145*5.34145*5.34145
09/01/2004 14:50:00*5.33375*5.33375*5.34145*5.33375
09/01/2004 14:55:00*5.33375*5.33375*5.33375*5.33375
09/01/2004 15:00:00*5.33375*5.33375*5.33375*5.33375
09/01/2004 15:05:00*5.33365*5.33365*5.33375*5.33365
09/01/2004 15:10:00*5.33365*5.33365*5.33365*5.33365
09/01/2004 15:15:00*5.33365*5.33365*5.33365*5.33365
09/01/2004 15:20:00*5.33285*5.33285*5.33365*5.33285
09/01/2004 15:25:00*5.33285*5.33285*5.33285*5.33285
09/01/2004 15:30:00*5.33285*5.33285*5.33285*5.33285
09/01/2004 15:35:00*5.32895*5.32895*5.33285*5.32895
09/01/2004 15:40:00*5.32895*5.32895*5.32895*5.32895
09/01/2004 15:45:00*5.32895*5.32895*5.32895*5.32895
09/01/2004 15:50:00*5.33605*5.33605*5.33605*5.32895
09/01/2004 15:55:00*5.33605*5.33605*5.33605*5.33605
09/01/2004 16:00:00*5.33605*5.33605*5.33605*5.33605
09/01/2004 16:05:00*5.33465*5.33465*5.33605*5.33465
09/01/2004 16:10:00*5.33465*5.33465*5.33465*5.33465
09/01/2004 16:15:00*5.33465*5.33465*5.33465*5.33465
09/01/2004 16:20:00*5.33465*5.33465*5.33465*5.33465
09/01/2004 16:25:00*5.33465*5.33465*5.33465*5.33465
09/01/2004 16:30:00*5.33465*5.33465*5.33465*5.33465
09/01/2004 16:35:00*5.32905*5.32905*5.33465*5.32905
09/01/2004 16:40:00*5.32905*5.32905*5.32905*5.32905
09/01/2004 16:45:00*5.32905*5.32905*5.32905*5.32905
09/01/2004 16:50:00*5.32975*5.32975*5.32975*5.32905
09/01/2004 16:55:00*5.32975*5.32975*5.32975*5.32975
09/01/2004 17:00:00*5.32975*5.32975*5.32975*5.32975
