08/30/2004 17:05:00*5.33975*5.33975*5.34045*5.33975
08/30/2004 17:10:00*5.33975*5.33975*5.33975*5.33975
08/30/2004 17:15:00*5.33975*5.33975*5.33975*5.33975
08/30/2004 17:20:00*5.34035*5.34035*5.34035*5.33975
08/30/2004 17:25:00*5.34035*5.34035*5.34035*5.34035
08/30/2004 17:30:00*5.34035*5.34035*5.34035*5.34035
08/30/2004 17:35:00*5.34035*5.34035*5.34035*5.34035
08/30/2004 17:40:00*5.34035*5.34035*5.34035*5.34035
08/30/2004 17:45:00*5.34035*5.34035*5.34035*5.34035
08/30/2004 17:50:00*5.34035*5.34035*5.34035*5.34035
08/30/2004 17:55:00*5.34035*5.34035*5.34035*5.34035
08/30/2004 18:00:00*5.34035*5.34035*5.34035*5.34035
08/30/2004 18:05:00*5.34035*5.34035*5.34035*5.34035
08/30/2004 18:10:00*5.34035*5.34035*5.34035*5.34035
08/30/2004 18:15:00*5.34035*5.34035*5.34035*5.34035
08/30/2004 18:20:00*5.33705*5.33705*5.34035*5.33705
08/30/2004 18:25:00*5.33705*5.33705*5.33705*5.33705
08/30/2004 18:30:00*5.33705*5.33705*5.33705*5.33705
08/30/2004 18:35:00*5.34335*5.34335*5.34335*5.33705
08/30/2004 18:40:00*5.34335*5.34335*5.34335*5.34335
08/30/2004 18:45:00*5.34335*5.34335*5.34335*5.34335
08/30/2004 18:50:00*5.34385*5.34385*5.34385*5.34335
08/30/2004 18:55:00*5.34385*5.34385*5.34385*5.34385
08/30/2004 19:00:00*5.34385*5.34385*5.34385*5.34385
08/30/2004 19:05:00*5.34295*5.34295*5.34385*5.34295
08/30/2004 19:10:00*5.34295*5.34295*5.34295*5.34295
08/30/2004 19:15:00*5.34295*5.34295*5.34295*5.34295
08/30/2004 19:20:00*5.34045*5.34045*5.34295*5.34045
08/30/2004 19:25:00*5.34045*5.34045*5.34045*5.34045
08/30/2004 19:30:00*5.34045*5.34045*5.34045*5.34045
08/30/2004 19:35:00*5.34065*5.34065*5.34065*5.34045
08/30/2004 19:40:00*5.34065*5.34065*5.34065*5.34065
08/30/2004 19:45:00*5.34065*5.34065*5.34065*5.34065
08/30/2004 19:50:00*5.34095*5.34095*5.34095*5.34065
08/30/2004 19:55:00*5.34095*5.34095*5.34095*5.34095
08/30/2004 20:00:00*5.34095*5.34095*5.34095*5.34095
08/30/2004 20:05:00*5.34005*5.34005*5.34095*5.34005
08/30/2004 20:10:00*5.34005*5.34005*5.34005*5.34005
08/30/2004 20:15:00*5.34005*5.34005*5.34005*5.34005
08/30/2004 20:20:00*5.34165*5.34165*5.34165*5.34005
08/30/2004 20:25:00*5.34165*5.34165*5.34165*5.34165
08/30/2004 20:30:00*5.34165*5.34165*5.34165*5.34165
08/30/2004 20:35:00*5.34415*5.34415*5.34415*5.34165
08/30/2004 20:40:00*5.34415*5.34415*5.34415*5.34415
08/30/2004 20:45:00*5.34415*5.34415*5.34415*5.34415
08/30/2004 20:50:00*5.34035*5.34035*5.34415*5.34035
08/30/2004 20:55:00*5.34035*5.34035*5.34035*5.34035
08/30/2004 21:00:00*5.34035*5.34035*5.34035*5.34035
08/30/2004 21:05:00*5.34095*5.34095*5.34095*5.34035
08/30/2004 21:10:00*5.34095*5.34095*5.34095*5.34095
08/30/2004 21:15:00*5.34095*5.34095*5.34095*5.34095
08/30/2004 21:20:00*5.34125*5.34125*5.34125*5.34095
08/30/2004 21:25:00*5.34125*5.34125*5.34125*5.34125
08/30/2004 21:30:00*5.37*5.37*5.37*5.34125
08/30/2004 21:35:00*5.37*5.37*5.37*5.37
08/30/2004 21:40:00*5.37*5.37*5.37*5.37
08/30/2004 21:45:00*5.37*5.37*5.37*5.37
08/30/2004 21:50:00*5.3357*5.3691*5.37*5.3357
08/30/2004 21:55:00*5.3691*5.3691*5.3691*5.3691
08/30/2004 22:00:00*5.3691*5.3691*5.3691*5.3691
08/30/2004 22:05:00*5.3376*5.37005*5.37005*5.3376
08/30/2004 22:10:00*5.37005*5.37005*5.37005*5.37005
08/30/2004 22:15:00*5.37005*5.37005*5.37005*5.37005
08/30/2004 22:20:00*5.3347*5.3686*5.37005*5.3347
08/30/2004 22:25:00*5.3686*5.3686*5.3686*5.3686
08/30/2004 22:30:00*5.3686*5.3686*5.3686*5.3686
08/30/2004 22:35:00*5.3366*5.36955*5.36955*5.3366
08/30/2004 22:40:00*5.36955*5.36955*5.36955*5.36955
08/30/2004 22:45:00*5.36955*5.36955*5.36955*5.36955
08/30/2004 22:50:00*5.3371*5.3698*5.3698*5.3371
08/30/2004 22:55:00*5.3698*5.3698*5.3698*5.3698
08/30/2004 23:00:00*5.3698*5.3698*5.3698*5.3698
08/30/2004 23:05:00*5.3364*5.36945*5.3698*5.3364
08/30/2004 23:10:00*5.36945*5.36945*5.36945*5.36945
08/30/2004 23:15:00*5.36945*5.36945*5.36945*5.36945
08/30/2004 23:20:00*5.33995*5.33995*5.36945*5.33995
08/30/2004 23:25:00*5.33995*5.33995*5.33995*5.33995
08/30/2004 23:30:00*5.33995*5.33995*5.33995*5.33995
08/30/2004 23:35:00*5.34085*5.34085*5.34085*5.33995
08/30/2004 23:40:00*5.34085*5.34085*5.34085*5.34085
08/30/2004 23:45:00*5.34085*5.34085*5.34085*5.34085
08/30/2004 23:50:00*5.34055*5.34055*5.34085*5.34055
08/30/2004 23:55:00*5.34055*5.34055*5.34055*5.34055
08/31/2004 00:00:00*5.34055*5.34055*5.34055*5.34055
08/31/2004 00:05:00*5.34045*5.34045*5.34055*5.34045
08/31/2004 00:10:00*5.34045*5.34045*5.34045*5.34045
08/31/2004 00:15:00*5.34045*5.34045*5.34045*5.34045
08/31/2004 00:20:00*5.333*5.36775*5.36775*5.333
08/31/2004 00:25:00*5.36775*5.36775*5.36775*5.36775
08/31/2004 00:30:00*5.36775*5.36775*5.36775*5.36775
08/31/2004 00:35:00*5.3343*5.3684*5.3684*5.3343
08/31/2004 00:40:00*5.3684*5.3684*5.3684*5.3684
08/31/2004 00:45:00*5.3684*5.3684*5.3684*5.3684
08/31/2004 00:50:00*5.3345*5.3685*5.3685*5.3345
08/31/2004 00:55:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 01:00:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 01:05:00*5.3352*5.36885*5.36885*5.3352
08/31/2004 01:10:00*5.36885*5.36885*5.36885*5.36885
08/31/2004 01:15:00*5.36885*5.36885*5.36885*5.36885
08/31/2004 01:20:00*5.3363*5.3694*5.3694*5.3363
08/31/2004 01:25:00*5.3694*5.3694*5.3694*5.3694
08/31/2004 01:30:00*5.3694*5.3694*5.3694*5.3694
08/31/2004 01:35:00*5.3694*5.3694*5.3694*5.3694
08/31/2004 01:40:00*5.3694*5.3694*5.3694*5.3694
08/31/2004 01:45:00*5.3694*5.3694*5.3694*5.3694
08/31/2004 01:50:00*5.3356*5.36905*5.3694*5.3356
08/31/2004 01:55:00*5.36905*5.36905*5.36905*5.36905
08/31/2004 02:00:00*5.36905*5.36905*5.36905*5.36905
08/31/2004 02:05:00*5.3339*5.3682*5.36905*5.3339
08/31/2004 02:10:00*5.3682*5.3682*5.3682*5.3682
08/31/2004 02:15:00*5.3682*5.3682*5.3682*5.3682
08/31/2004 02:20:00*5.3335*5.368*5.3682*5.3335
08/31/2004 02:25:00*5.368*5.368*5.368*5.368
08/31/2004 02:30:00*5.368*5.368*5.368*5.368
08/31/2004 02:40:00*5.3684*5.3684*5.3684*5.368
08/31/2004 02:45:00*5.3684*5.3684*5.3684*5.3684
08/31/2004 02:50:00*5.3329*5.3677*5.3684*5.3329
08/31/2004 02:55:00*5.3677*5.3677*5.3677*5.3677
08/31/2004 03:00:00*5.3677*5.3677*5.3677*5.3677
08/31/2004 03:05:00*5.3345*5.3685*5.3685*5.3345
08/31/2004 03:10:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 03:15:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 03:20:00*5.36995*5.36995*5.36995*5.3685
08/31/2004 03:25:00*5.3685*5.3685*5.36995*5.3685
08/31/2004 03:30:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 03:35:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 03:40:00*5.36995*5.36995*5.36995*5.3685
08/31/2004 03:45:00*5.36995*5.36995*5.36995*5.36995
08/31/2004 03:50:00*5.36995*5.36995*5.36995*5.36995
08/31/2004 03:55:00*5.36995*5.36995*5.36995*5.36995
08/31/2004 04:00:00*5.3685*5.3685*5.36995*5.3685
08/31/2004 04:05:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 04:10:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 04:15:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 04:20:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 04:25:00*5.36995*5.36995*5.36995*5.3685
08/31/2004 04:30:00*5.3685*5.3685*5.36995*5.3685
08/31/2004 04:35:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 04:40:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 04:45:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 04:50:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 04:55:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 05:00:00*5.36705*5.36705*5.3685*5.36705
08/31/2004 05:05:00*5.3685*5.3685*5.3685*5.36705
08/31/2004 05:10:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 05:15:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 05:20:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 05:25:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 05:30:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 05:35:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 05:40:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 05:45:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 05:50:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 05:55:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 06:00:00*5.3685*5.3685*5.3685*5.3685
08/31/2004 06:05:00*5.3384*5.3384*5.3685*5.3384
08/31/2004 06:10:00*5.3384*5.3384*5.3384*5.3384
08/31/2004 06:15:00*5.3384*5.3384*5.3384*5.3384
08/31/2004 06:20:00*5.33695*5.33695*5.3384*5.33695
08/31/2004 06:25:00*5.3384*5.3384*5.3384*5.33695
08/31/2004 06:30:00*5.3384*5.3384*5.3384*5.3384
08/31/2004 06:35:00*5.3384*5.3384*5.3384*5.3384
08/31/2004 06:40:00*5.3384*5.3384*5.3384*5.3384
08/31/2004 06:45:00*5.3384*5.3384*5.3384*5.3384
08/31/2004 06:50:00*5.3384*5.3384*5.3384*5.3384
08/31/2004 06:55:00*5.3384*5.3384*5.3384*5.3384
08/31/2004 07:00:00*5.3384*5.3384*5.3384*5.3384
08/31/2004 07:05:00*5.3384*5.3412*5.3412*5.3384
08/31/2004 07:10:00*5.3412*5.3412*5.3412*5.3412
08/31/2004 07:15:00*5.3412*5.3412*5.3412*5.3412
08/31/2004 07:20:00*5.3412*5.3412*5.3412*5.3412
08/31/2004 07:25:00*5.3412*5.3412*5.3412*5.3412
08/31/2004 07:30:00*5.3412*5.3412*5.3412*5.3412
08/31/2004 07:35:00*5.3412*5.3412*5.3412*5.3412
08/31/2004 07:40:00*5.3412*5.3412*5.3412*5.3412
08/31/2004 07:45:00*5.3412*5.3412*5.3412*5.3412
08/31/2004 07:50:00*5.3355*5.37045*5.37045*5.3355
08/31/2004 07:55:00*5.37045*5.37045*5.37045*5.37045
08/31/2004 08:00:00*5.37045*5.37045*5.37045*5.37045
08/31/2004 08:05:00*5.3358*5.3706*5.3706*5.3358
08/31/2004 08:10:00*5.3706*5.3706*5.3706*5.3706
08/31/2004 08:15:00*5.3706*5.3706*5.3706*5.3706
08/31/2004 08:20:00*5.3706*5.3706*5.3706*5.3706
08/31/2004 08:25:00*5.3706*5.3706*5.3706*5.3706
08/31/2004 08:30:00*5.3706*5.3706*5.3706*5.3706
08/31/2004 08:35:00*5.3706*5.3706*5.3706*5.3706
08/31/2004 08:40:00*5.3706*5.3706*5.3706*5.3706
08/31/2004 08:45:00*5.3706*5.3706*5.3706*5.3706
08/31/2004 08:50:00*5.3328*5.3691*5.3706*5.3328
08/31/2004 08:55:00*5.3691*5.3691*5.3691*5.3691
08/31/2004 09:00:00*5.3691*5.3691*5.3691*5.3691
08/31/2004 09:05:00*5.3336*5.3695*5.3695*5.3336
08/31/2004 09:10:00*5.3695*5.3695*5.3695*5.3695
08/31/2004 09:15:00*5.3695*5.3695*5.3695*5.3695
08/31/2004 09:20:00*5.3695*5.3695*5.3695*5.3695
08/31/2004 09:25:00*5.3695*5.3695*5.3695*5.3695
08/31/2004 09:30:00*5.3695*5.3695*5.3695*5.3695
08/31/2004 09:35:00*5.3695*5.3695*5.3695*5.3695
08/31/2004 09:40:00*5.3695*5.3695*5.3695*5.3695
08/31/2004 09:45:00*5.3695*5.3695*5.3695*5.3695
08/31/2004 09:50:00*5.3695*5.3695*5.3695*5.3695
08/31/2004 09:55:00*5.3695*5.3695*5.3695*5.3695
08/31/2004 10:00:00*5.3695*5.3695*5.3695*5.3695
08/31/2004 10:05:00*5.3328*5.3328*5.3695*5.3328
08/31/2004 10:10:00*5.3328*5.3328*5.3328*5.3328
08/31/2004 10:15:00*5.3328*5.3328*5.3328*5.3328
08/31/2004 10:20:00*5.3334*5.3334*5.3334*5.3328
08/31/2004 10:25:00*5.3334*5.3334*5.3334*5.3334
08/31/2004 10:30:00*5.3334*5.3334*5.3334*5.3334
08/31/2004 10:35:00*5.3327*5.3327*5.3334*5.3327
08/31/2004 10:40:00*5.3327*5.3327*5.3327*5.3327
08/31/2004 10:45:00*5.3327*5.3327*5.3327*5.3327
08/31/2004 10:50:00*5.3321*5.3321*5.3327*5.3321
08/31/2004 10:55:00*5.3321*5.3321*5.3321*5.3321
08/31/2004 11:00:00*5.3321*5.3321*5.3321*5.3321
08/31/2004 11:05:00*5.3321*5.3321*5.3321*5.3321
08/31/2004 11:10:00*5.3321*5.3321*5.3321*5.3321
08/31/2004 11:15:00*5.3321*5.3321*5.3321*5.3321
08/31/2004 11:20:00*5.3328*5.3328*5.3328*5.3321
08/31/2004 11:25:00*5.3328*5.3328*5.3328*5.3328
08/31/2004 11:30:00*5.3328*5.3328*5.3328*5.3328
08/31/2004 11:35:00*5.3321*5.3321*5.3328*5.3321
08/31/2004 11:40:00*5.3321*5.3321*5.3321*5.3321
08/31/2004 11:45:00*5.36875*5.36875*5.36875*5.3321
08/31/2004 11:50:00*5.332*5.3687*5.36875*5.332
08/31/2004 11:55:00*5.3687*5.3687*5.3687*5.3687
08/31/2004 12:00:00*5.3687*5.3687*5.3687*5.3687
08/31/2004 12:05:00*5.3328*5.3328*5.3687*5.3328
08/31/2004 12:10:00*5.3328*5.3328*5.3328*5.3328
08/31/2004 12:15:00*5.3691*5.3691*5.3691*5.3328
08/31/2004 12:20:00*5.331*5.3682*5.3691*5.331
08/31/2004 12:25:00*5.3682*5.3682*5.3682*5.3682
08/31/2004 12:30:00*5.3682*5.3682*5.3682*5.3682
08/31/2004 12:35:00*5.3682*5.3682*5.3682*5.3682
08/31/2004 12:40:00*5.3682*5.3682*5.3682*5.3682
08/31/2004 12:45:00*5.3682*5.3682*5.3682*5.3682
08/31/2004 12:50:00*5.3682*5.3682*5.3682*5.3682
08/31/2004 12:55:00*5.3682*5.3682*5.3682*5.3682
08/31/2004 13:00:00*5.3682*5.3682*5.3682*5.3682
08/31/2004 13:05:00*5.3682*5.3682*5.3682*5.3682
08/31/2004 13:10:00*5.3682*5.3682*5.3682*5.3682
08/31/2004 13:15:00*5.3682*5.3682*5.3682*5.3682
08/31/2004 13:20:00*5.33675*5.33675*5.3682*5.33675
08/31/2004 13:25:00*5.33675*5.33675*5.33675*5.33675
08/31/2004 13:30:00*5.33675*5.33675*5.33675*5.33675
08/31/2004 13:35:00*5.33425*5.33425*5.33675*5.33425
08/31/2004 13:40:00*5.33425*5.33425*5.33425*5.33425
08/31/2004 13:45:00*5.33425*5.33425*5.33425*5.33425
08/31/2004 13:50:00*5.33635*5.33635*5.33635*5.33425
08/31/2004 13:55:00*5.33635*5.33635*5.33635*5.33635
08/31/2004 14:00:00*5.33635*5.33635*5.33635*5.33635
08/31/2004 14:05:00*5.33585*5.33585*5.33635*5.33585
08/31/2004 14:10:00*5.33585*5.33585*5.33585*5.33585
08/31/2004 14:15:00*5.33585*5.33585*5.33585*5.33585
08/31/2004 14:20:00*5.33675*5.33675*5.33675*5.33585
08/31/2004 14:25:00*5.33675*5.33675*5.33675*5.33675
08/31/2004 14:30:00*5.33675*5.33675*5.33675*5.33675
08/31/2004 14:35:00*5.33675*5.33675*5.33675*5.33675
08/31/2004 14:40:00*5.33675*5.33675*5.33675*5.33675
08/31/2004 14:45:00*5.33675*5.33675*5.33675*5.33675
08/31/2004 14:50:00*5.33645*5.33645*5.33675*5.33645
08/31/2004 14:55:00*5.33645*5.33645*5.33645*5.33645
08/31/2004 15:00:00*5.33645*5.33645*5.33645*5.33645
08/31/2004 15:05:00*5.33655*5.33655*5.33655*5.33645
08/31/2004 15:10:00*5.33655*5.33655*5.33655*5.33655
08/31/2004 15:15:00*5.33655*5.33655*5.33655*5.33655
08/31/2004 15:20:00*5.33685*5.33685*5.33685*5.33655
08/31/2004 15:25:00*5.33685*5.33685*5.33685*5.33685
08/31/2004 15:30:00*5.33685*5.33685*5.33685*5.33685
08/31/2004 15:35:00*5.33615*5.33615*5.33685*5.33615
08/31/2004 15:40:00*5.33615*5.33615*5.33615*5.33615
08/31/2004 15:45:00*5.33615*5.33615*5.33615*5.33615
08/31/2004 15:50:00*5.33615*5.33615*5.33615*5.33615
08/31/2004 15:55:00*5.33615*5.33615*5.33615*5.33615
08/31/2004 16:00:00*5.33615*5.33615*5.33615*5.33615
08/31/2004 16:05:00*5.33965*5.33965*5.33965*5.33615
08/31/2004 16:10:00*5.33965*5.33965*5.33965*5.33965
08/31/2004 16:15:00*5.33965*5.33965*5.33965*5.33965
08/31/2004 16:20:00*5.33645*5.33645*5.33965*5.33645
08/31/2004 16:25:00*5.33645*5.33645*5.33645*5.33645
08/31/2004 16:30:00*5.33645*5.33645*5.33645*5.33645
08/31/2004 16:35:00*5.33915*5.33915*5.33915*5.33645
08/31/2004 16:40:00*5.33915*5.33915*5.33915*5.33915
08/31/2004 16:45:00*5.33915*5.33915*5.33915*5.33915
08/31/2004 16:50:00*5.33995*5.33995*5.33995*5.33915
08/31/2004 16:55:00*5.33995*5.33995*5.33995*5.33995
08/31/2004 17:00:00*5.33995*5.33995*5.33995*5.33995
