08/29/2004 17:05:00*5.3677*5.3677*5.3677*5.3677
08/29/2004 17:10:00*5.3677*5.3677*5.3677*5.3677
08/29/2004 17:15:00*5.3677*5.3677*5.3677*5.3677
08/29/2004 17:20:00*5.3677*5.3677*5.3677*5.3677
08/29/2004 17:25:00*5.3677*5.3677*5.3677*5.3677
08/29/2004 17:30:00*5.3677*5.3677*5.3677*5.3677
08/29/2004 17:35:00*5.3677*5.3677*5.3677*5.3677
08/29/2004 17:40:00*5.3677*5.3677*5.3677*5.3677
08/29/2004 17:45:00*5.3677*5.3677*5.3677*5.3677
08/29/2004 17:50:00*5.3677*5.3677*5.3677*5.3677
08/29/2004 17:55:00*5.3677*5.3677*5.3677*5.3677
08/29/2004 18:00:00*5.3677*5.3677*5.3677*5.3677
08/29/2004 18:05:00*5.3677*5.3677*5.3677*5.3677
08/29/2004 18:10:00*5.3677*5.3677*5.3677*5.3677
08/29/2004 18:15:00*5.3677*5.3677*5.3677*5.3677
08/29/2004 18:20:00*5.33395*5.33395*5.3677*5.33395
08/29/2004 18:25:00*5.33395*5.33395*5.33395*5.33395
08/29/2004 18:30:00*5.33395*5.33395*5.33395*5.33395
08/29/2004 18:35:00*5.34405*5.34405*5.34405*5.33395
08/29/2004 18:40:00*5.34405*5.34405*5.34405*5.34405
08/29/2004 18:45:00*5.34405*5.34405*5.34405*5.34405
08/29/2004 18:50:00*5.34425*5.34425*5.34425*5.34405
08/29/2004 18:55:00*5.34425*5.34425*5.34425*5.34425
08/29/2004 19:00:00*5.34425*5.34425*5.34425*5.34425
08/29/2004 19:05:00*5.34425*5.34425*5.34425*5.34425
08/29/2004 19:10:00*5.34425*5.34425*5.34425*5.34425
08/29/2004 19:15:00*5.34425*5.34425*5.34425*5.34425
08/29/2004 19:20:00*5.33305*5.33305*5.34425*5.33305
08/29/2004 19:25:00*5.33305*5.33305*5.33305*5.33305
08/29/2004 19:30:00*5.33305*5.33305*5.33305*5.33305
08/29/2004 19:35:00*5.33365*5.33365*5.33365*5.33305
08/29/2004 19:40:00*5.33365*5.33365*5.33365*5.33365
08/29/2004 19:45:00*5.33365*5.33365*5.33365*5.33365
08/29/2004 19:50:00*5.33315*5.33315*5.33365*5.33315
08/29/2004 19:55:00*5.33315*5.33315*5.33315*5.33315
08/29/2004 20:00:00*5.33315*5.33315*5.33315*5.33315
08/29/2004 20:05:00*5.33075*5.33075*5.33315*5.33075
08/29/2004 20:10:00*5.33075*5.33075*5.33075*5.33075
08/29/2004 20:15:00*5.33075*5.33075*5.33075*5.33075
08/29/2004 20:20:00*5.33015*5.33015*5.33075*5.33015
08/29/2004 20:25:00*5.33015*5.33015*5.33015*5.33015
08/29/2004 20:30:00*5.33015*5.33015*5.33015*5.33015
08/29/2004 20:35:00*5.33295*5.33295*5.33295*5.33015
08/29/2004 20:40:00*5.33295*5.33295*5.33295*5.33295
08/29/2004 20:45:00*5.33295*5.33295*5.33295*5.33295
08/29/2004 20:50:00*5.33635*5.33635*5.33635*5.33295
08/29/2004 20:55:00*5.33635*5.33635*5.33635*5.33635
08/29/2004 21:00:00*5.33635*5.33635*5.33635*5.33635
08/29/2004 21:05:00*5.33595*5.33595*5.33635*5.33595
08/29/2004 21:10:00*5.33595*5.33595*5.33595*5.33595
08/29/2004 21:15:00*5.33595*5.33595*5.33595*5.33595
08/29/2004 21:20:00*5.33655*5.33655*5.33655*5.33595
08/29/2004 21:25:00*5.33655*5.33655*5.33655*5.33655
08/29/2004 21:30:00*5.33655*5.33655*5.33655*5.33655
08/29/2004 21:35:00*5.33725*5.33725*5.33725*5.33655
08/29/2004 21:40:00*5.33725*5.33725*5.33725*5.33725
08/29/2004 21:45:00*5.33725*5.33725*5.33725*5.33725
08/29/2004 21:50:00*5.34115*5.34115*5.34115*5.33725
08/29/2004 21:55:00*5.34115*5.34115*5.34115*5.34115
08/29/2004 22:00:00*5.34115*5.34115*5.34115*5.34115
08/29/2004 22:05:00*5.34165*5.34165*5.34165*5.34115
08/29/2004 22:10:00*5.34165*5.34165*5.34165*5.34165
08/29/2004 22:15:00*5.34165*5.34165*5.34165*5.34165
08/29/2004 22:20:00*5.34305*5.34305*5.34305*5.34165
08/29/2004 22:25:00*5.34305*5.34305*5.34305*5.34305
08/29/2004 22:30:00*5.34305*5.34305*5.34305*5.34305
08/29/2004 22:35:00*5.34285*5.34285*5.34305*5.34285
08/29/2004 22:40:00*5.37225*5.37225*5.37225*5.34285
08/29/2004 22:45:00*5.3737*5.3737*5.3737*5.37225
08/29/2004 22:50:00*5.3737*5.3737*5.3737*5.3737
08/29/2004 22:55:00*5.3737*5.3737*5.3737*5.3737
08/29/2004 23:00:00*5.3737*5.3737*5.3737*5.3737
08/29/2004 23:05:00*5.37225*5.37225*5.3737*5.37225
08/29/2004 23:10:00*5.3737*5.3737*5.3737*5.37225
08/29/2004 23:15:00*5.3737*5.3737*5.3737*5.3737
08/29/2004 23:20:00*5.37225*5.37225*5.3737*5.37225
08/29/2004 23:25:00*5.37225*5.37225*5.37225*5.37225
08/29/2004 23:30:00*5.37225*5.37225*5.37225*5.37225
08/29/2004 23:35:00*5.37225*5.37225*5.37225*5.37225
08/29/2004 23:40:00*5.37225*5.37225*5.37225*5.37225
08/29/2004 23:45:00*5.37225*5.37225*5.37225*5.37225
08/29/2004 23:50:00*5.3737*5.3737*5.3737*5.37225
08/29/2004 23:55:00*5.3737*5.3737*5.3737*5.3737
08/30/2004 00:00:00*5.3737*5.3737*5.3737*5.3737
08/30/2004 00:05:00*5.3737*5.3737*5.3737*5.3737
08/30/2004 00:10:00*5.3737*5.3737*5.3737*5.3737
08/30/2004 00:15:00*5.3737*5.3737*5.3737*5.3737
08/30/2004 00:20:00*5.3737*5.3737*5.3737*5.3737
08/30/2004 00:25:00*5.3737*5.3737*5.3737*5.3737
08/30/2004 00:30:00*5.3737*5.3737*5.3737*5.3737
08/30/2004 00:35:00*5.3737*5.3737*5.3737*5.3737
08/30/2004 00:40:00*5.3737*5.3737*5.3737*5.3737
08/30/2004 00:45:00*5.3737*5.3737*5.3737*5.3737
08/30/2004 00:50:00*5.3737*5.3737*5.3737*5.3737
08/30/2004 00:55:00*5.37225*5.3426*5.3737*5.3426
08/30/2004 01:00:00*5.3412*5.3384*5.3426*5.3384
08/30/2004 01:05:00*5.33555*5.3384*5.3412*5.33555
08/30/2004 01:10:00*5.3426*5.3426*5.3426*5.3384
08/30/2004 01:15:00*5.3412*5.3384*5.3426*5.3384
08/30/2004 01:20:00*5.3384*5.3327*5.3384*5.3327
08/30/2004 01:25:00*5.3412*5.34405*5.34405*5.3327
08/30/2004 01:30:00*5.3412*5.3384*5.34405*5.3384
08/30/2004 01:35:00*5.3412*5.3412*5.3426*5.3384
08/30/2004 01:40:00*5.3384*5.3426*5.3426*5.3384
08/30/2004 01:45:00*5.3426*5.3426*5.3426*5.3426
08/30/2004 01:50:00*5.3426*5.3426*5.3426*5.3426
08/30/2004 01:55:00*5.3426*5.3426*5.3426*5.3426
08/30/2004 02:00:00*5.34405*5.34405*5.34405*5.3426
08/30/2004 02:05:00*5.34405*5.34405*5.34405*5.34405
08/30/2004 02:10:00*5.34405*5.34405*5.34405*5.34405
08/30/2004 02:15:00*5.3412*5.3412*5.34405*5.3412
08/30/2004 02:20:00*5.3412*5.3412*5.3412*5.3412
08/30/2004 02:25:00*5.3412*5.3412*5.3412*5.3412
08/30/2004 02:30:00*5.3426*5.34405*5.34405*5.3412
08/30/2004 02:40:00*5.34405*5.34405*5.34405*5.34405
08/30/2004 02:45:00*5.34405*5.34405*5.34405*5.34405
08/30/2004 02:50:00*5.34405*5.34405*5.34405*5.34405
08/30/2004 02:55:00*5.34405*5.34405*5.34405*5.34405
08/30/2004 03:00:00*5.34405*5.34405*5.34405*5.34405
08/30/2004 03:05:00*5.34405*5.34405*5.34405*5.34405
08/30/2004 03:10:00*5.33975*5.33975*5.34405*5.33975
08/30/2004 03:15:00*5.33975*5.3412*5.3412*5.33975
08/30/2004 03:20:00*5.3412*5.3412*5.3412*5.3412
08/30/2004 03:25:00*5.3412*5.3412*5.3412*5.3412
08/30/2004 03:30:00*5.3412*5.3412*5.3412*5.3412
08/30/2004 03:35:00*5.3412*5.3412*5.3412*5.3412
08/30/2004 03:40:00*5.3426*5.3426*5.3426*5.3412
08/30/2004 03:45:00*5.3412*5.3412*5.3426*5.3412
08/30/2004 03:50:00*5.3412*5.3412*5.3412*5.3412
08/30/2004 03:55:00*5.3412*5.3412*5.3412*5.3412
08/30/2004 04:00:00*5.3412*5.3412*5.3412*5.3412
08/30/2004 04:05:00*5.3412*5.3412*5.3412*5.3412
08/30/2004 04:10:00*5.3412*5.3412*5.3412*5.3412
08/30/2004 04:15:00*5.3412*5.3426*5.3426*5.3412
08/30/2004 04:20:00*5.3426*5.3426*5.3426*5.3426
08/30/2004 04:25:00*5.3384*5.3412*5.3426*5.3384
08/30/2004 04:30:00*5.33555*5.3312*5.3412*5.3312
08/30/2004 04:35:00*5.3412*5.3426*5.3426*5.3312
08/30/2004 04:40:00*5.34405*5.3412*5.34405*5.3412
08/30/2004 04:45:00*5.33695*5.3384*5.3412*5.33695
08/30/2004 04:50:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 04:55:00*5.3412*5.3412*5.3412*5.3384
08/30/2004 05:00:00*5.34405*5.3426*5.34405*5.3412
08/30/2004 05:05:00*5.3426*5.3426*5.3426*5.3426
08/30/2004 05:10:00*5.3426*5.3426*5.3426*5.3426
08/30/2004 05:15:00*5.3426*5.3426*5.3426*5.3426
08/30/2004 05:20:00*5.3412*5.3412*5.3426*5.3412
08/30/2004 05:25:00*5.3412*5.3384*5.3412*5.3384
08/30/2004 05:30:00*5.3426*5.3412*5.3426*5.3384
08/30/2004 05:35:00*5.3412*5.3412*5.3412*5.3412
08/30/2004 05:40:00*5.33555*5.3384*5.3412*5.33555
08/30/2004 05:45:00*5.3412*5.3412*5.3412*5.3384
08/30/2004 05:50:00*5.33555*5.3312*5.3412*5.3312
08/30/2004 05:55:00*5.3298*5.3412*5.3412*5.3298
08/30/2004 06:00:00*5.33695*5.33975*5.3412*5.33695
08/30/2004 06:05:00*5.33555*5.327*5.33975*5.327
08/30/2004 06:10:00*5.33975*5.33975*5.33975*5.327
08/30/2004 06:15:00*5.33975*5.33975*5.33975*5.33975
08/30/2004 06:20:00*5.33975*5.33975*5.33975*5.33975
08/30/2004 06:25:00*5.33975*5.33975*5.33975*5.33975
08/30/2004 06:30:00*5.33975*5.33975*5.33975*5.33975
08/30/2004 06:35:00*5.33975*5.33975*5.33975*5.33975
08/30/2004 06:40:00*5.33975*5.33975*5.33975*5.33975
08/30/2004 06:45:00*5.3384*5.3384*5.33975*5.3384
08/30/2004 06:50:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 06:55:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 07:00:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 07:05:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 07:10:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 07:15:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 07:20:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 07:25:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 07:30:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 07:35:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 07:40:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 07:45:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 07:50:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 07:55:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 08:00:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 08:05:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 08:10:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 08:15:00*5.3384*5.3384*5.3384*5.3384
08/30/2004 08:20:00*5.3379*5.3702*5.3702*5.3379
08/30/2004 08:25:00*5.3702*5.3702*5.3702*5.3702
08/30/2004 08:30:00*5.3702*5.3702*5.3702*5.3702
08/30/2004 08:35:00*5.3382*5.37035*5.37035*5.3382
08/30/2004 08:40:00*5.37035*5.37035*5.37035*5.37035
08/30/2004 08:45:00*5.37035*5.37035*5.37035*5.37035
08/30/2004 08:50:00*5.37035*5.37035*5.37035*5.37035
08/30/2004 08:55:00*5.37035*5.37035*5.37035*5.37035
08/30/2004 09:00:00*5.37035*5.37035*5.37035*5.37035
08/30/2004 09:05:00*5.3394*5.37095*5.37095*5.3394
08/30/2004 09:10:00*5.37095*5.37095*5.37095*5.37095
08/30/2004 09:15:00*5.37095*5.37095*5.37095*5.37095
08/30/2004 09:20:00*5.3347*5.3686*5.37095*5.3347
08/30/2004 09:25:00*5.3686*5.3686*5.3686*5.3686
08/30/2004 09:30:00*5.3686*5.3686*5.3686*5.3686
08/30/2004 09:35:00*5.3332*5.3332*5.3686*5.3332
08/30/2004 09:40:00*5.3332*5.3332*5.3332*5.3332
08/30/2004 09:45:00*5.3332*5.3332*5.3332*5.3332
08/30/2004 09:50:00*5.3329*5.3329*5.3332*5.3329
08/30/2004 09:55:00*5.3329*5.3329*5.3329*5.3329
08/30/2004 10:00:00*5.3329*5.3329*5.3329*5.3329
08/30/2004 10:05:00*5.3373*5.3373*5.3373*5.3329
08/30/2004 10:10:00*5.3373*5.3373*5.3373*5.3373
08/30/2004 10:15:00*5.3373*5.3373*5.3373*5.3373
08/30/2004 10:20:00*5.3364*5.3364*5.3373*5.3364
08/30/2004 10:25:00*5.3364*5.3364*5.3364*5.3364
08/30/2004 10:30:00*5.3364*5.3364*5.3364*5.3364
08/30/2004 10:35:00*5.3328*5.3328*5.3364*5.3328
08/30/2004 10:40:00*5.3328*5.3328*5.3328*5.3328
08/30/2004 10:45:00*5.3328*5.3328*5.3328*5.3328
08/30/2004 10:50:00*5.3319*5.3319*5.3328*5.3319
08/30/2004 10:55:00*5.3319*5.3319*5.3319*5.3319
08/30/2004 11:00:00*5.3672*5.3672*5.3672*5.3319
08/30/2004 11:05:00*5.3672*5.3672*5.3672*5.3672
08/30/2004 11:10:00*5.3672*5.3672*5.3672*5.3672
08/30/2004 11:15:00*5.3672*5.3672*5.3672*5.3672
08/30/2004 11:20:00*5.3347*5.3347*5.3672*5.3347
08/30/2004 11:25:00*5.3347*5.3347*5.3347*5.3347
08/30/2004 11:30:00*5.3347*5.3347*5.3347*5.3347
08/30/2004 11:35:00*5.3686*5.36755*5.3686*5.3326
08/30/2004 11:40:00*5.36755*5.36755*5.36755*5.36755
08/30/2004 11:45:00*5.36755*5.36755*5.36755*5.36755
08/30/2004 11:50:00*5.33715*5.33715*5.36755*5.33715
08/30/2004 11:55:00*5.33715*5.33715*5.33715*5.33715
08/30/2004 12:00:00*5.33715*5.33715*5.33715*5.33715
08/30/2004 12:05:00*5.33845*5.33845*5.33845*5.33715
08/30/2004 12:10:00*5.33845*5.33845*5.33845*5.33845
08/30/2004 12:15:00*5.33845*5.33845*5.33845*5.33845
08/30/2004 12:20:00*5.34385*5.34385*5.34385*5.33845
08/30/2004 12:25:00*5.34385*5.34385*5.34385*5.34385
08/30/2004 12:30:00*5.34385*5.34385*5.34385*5.34385
08/30/2004 12:35:00*5.34365*5.34365*5.34385*5.34365
08/30/2004 12:40:00*5.34365*5.34365*5.34365*5.34365
08/30/2004 12:45:00*5.34365*5.34365*5.34365*5.34365
08/30/2004 12:50:00*5.34365*5.34365*5.34365*5.34365
08/30/2004 12:55:00*5.34365*5.34365*5.34365*5.34365
08/30/2004 13:00:00*5.34365*5.34365*5.34365*5.34365
08/30/2004 13:05:00*5.34365*5.34365*5.34365*5.34365
08/30/2004 13:10:00*5.34365*5.34365*5.34365*5.34365
08/30/2004 13:15:00*5.34365*5.34365*5.34365*5.34365
08/30/2004 13:20:00*5.33755*5.33755*5.34365*5.33755
08/30/2004 13:25:00*5.33755*5.33755*5.33755*5.33755
08/30/2004 13:30:00*5.33755*5.33755*5.33755*5.33755
08/30/2004 13:35:00*5.33655*5.33655*5.33755*5.33655
08/30/2004 13:40:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 13:45:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 13:50:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 13:55:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 14:00:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 14:05:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 14:10:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 14:15:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 14:20:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 14:25:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 14:30:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 14:35:00*5.33915*5.33915*5.33915*5.33655
08/30/2004 14:40:00*5.33915*5.33915*5.33915*5.33915
08/30/2004 14:45:00*5.33915*5.33915*5.33915*5.33915
08/30/2004 14:50:00*5.33605*5.33605*5.33915*5.33605
08/30/2004 14:55:00*5.33605*5.33605*5.33605*5.33605
08/30/2004 15:00:00*5.33605*5.33605*5.33605*5.33605
08/30/2004 15:05:00*5.33655*5.33655*5.33655*5.33605
08/30/2004 15:10:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 15:15:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 15:20:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 15:25:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 15:30:00*5.33655*5.33655*5.33655*5.33655
08/30/2004 15:35:00*5.34255*5.34255*5.34255*5.33655
08/30/2004 15:40:00*5.34255*5.34255*5.34255*5.34255
08/30/2004 15:45:00*5.34255*5.34255*5.34255*5.34255
08/30/2004 15:50:00*5.33605*5.33605*5.34255*5.33605
08/30/2004 15:55:00*5.33605*5.33605*5.33605*5.33605
08/30/2004 16:00:00*5.33605*5.33605*5.33605*5.33605
08/30/2004 16:05:00*5.33695*5.33695*5.33695*5.33605
08/30/2004 16:10:00*5.33695*5.33695*5.33695*5.33695
08/30/2004 16:15:00*5.33695*5.33695*5.33695*5.33695
08/30/2004 16:20:00*5.33695*5.33695*5.33695*5.33695
08/30/2004 16:25:00*5.33695*5.33695*5.33695*5.33695
08/30/2004 16:30:00*5.33695*5.33695*5.33695*5.33695
08/30/2004 16:35:00*5.33695*5.33695*5.33695*5.33695
08/30/2004 16:40:00*5.33695*5.33695*5.33695*5.33695
08/30/2004 16:45:00*5.33695*5.33695*5.33695*5.33695
08/30/2004 16:50:00*5.34045*5.34045*5.34045*5.33695
08/30/2004 16:55:00*5.34045*5.34045*5.34045*5.34045
08/30/2004 17:00:00*5.34045*5.34045*5.34045*5.34045
