08/23/2004 17:05:00*5.31685*5.31685*5.31685*5.31315
08/23/2004 17:10:00*5.31685*5.31685*5.31685*5.31685
08/23/2004 17:15:00*5.31685*5.31685*5.31685*5.31685
08/23/2004 17:20:00*5.31775*5.31775*5.31775*5.31685
08/23/2004 17:25:00*5.31775*5.31775*5.31775*5.31775
08/23/2004 17:30:00*5.31775*5.31775*5.31775*5.31775
08/23/2004 17:35:00*5.31775*5.31775*5.31775*5.31775
08/23/2004 17:40:00*5.31775*5.31775*5.31775*5.31775
08/23/2004 17:45:00*5.31775*5.31775*5.31775*5.31775
08/23/2004 17:50:00*5.31775*5.31775*5.31775*5.31775
08/23/2004 17:55:00*5.31775*5.31775*5.31775*5.31775
08/23/2004 18:00:00*5.31775*5.31775*5.31775*5.31775
08/23/2004 18:05:00*5.31775*5.31775*5.31775*5.31775
08/23/2004 18:10:00*5.31775*5.31775*5.31775*5.31775
08/23/2004 18:15:00*5.31775*5.31775*5.31775*5.31775
08/23/2004 18:20:00*5.31685*5.31685*5.31775*5.31685
08/23/2004 18:25:00*5.31685*5.31685*5.31685*5.31685
08/23/2004 18:30:00*5.31685*5.31685*5.31685*5.31685
08/23/2004 18:35:00*5.31705*5.31705*5.31705*5.31685
08/23/2004 18:40:00*5.31705*5.31705*5.31705*5.31705
08/23/2004 18:45:00*5.31705*5.31705*5.31705*5.31705
08/23/2004 18:50:00*5.31705*5.31705*5.31705*5.31705
08/23/2004 18:55:00*5.31705*5.31705*5.31705*5.31705
08/23/2004 19:00:00*5.31705*5.31705*5.31705*5.31705
08/23/2004 19:05:00*5.31745*5.31745*5.31745*5.31705
08/23/2004 19:10:00*5.31745*5.31745*5.31745*5.31745
08/23/2004 19:15:00*5.31745*5.31745*5.31745*5.31745
08/23/2004 19:20:00*5.31965*5.31965*5.31965*5.31745
08/23/2004 19:25:00*5.31965*5.31965*5.31965*5.31965
08/23/2004 19:30:00*5.31965*5.31965*5.31965*5.31965
08/23/2004 19:35:00*5.32265*5.32265*5.32265*5.31965
08/23/2004 19:40:00*5.32265*5.32265*5.32265*5.32265
08/23/2004 19:45:00*5.32265*5.32265*5.32265*5.32265
08/23/2004 19:50:00*5.32075*5.32075*5.32265*5.32075
08/23/2004 19:55:00*5.32075*5.32075*5.32075*5.32075
08/23/2004 20:00:00*5.32075*5.32075*5.32075*5.32075
08/23/2004 20:05:00*5.32255*5.32255*5.32255*5.32075
08/23/2004 20:10:00*5.32255*5.32255*5.32255*5.32255
08/23/2004 20:15:00*5.32255*5.32255*5.32255*5.32255
08/23/2004 20:20:00*5.32195*5.32195*5.32255*5.32195
08/23/2004 20:25:00*5.32195*5.32195*5.32195*5.32195
08/23/2004 20:30:00*5.32195*5.32195*5.32195*5.32195
08/23/2004 20:35:00*5.31975*5.31975*5.32195*5.31975
08/23/2004 20:40:00*5.31975*5.31975*5.31975*5.31975
08/23/2004 20:45:00*5.31975*5.31975*5.31975*5.31975
08/23/2004 20:50:00*5.31745*5.31745*5.31975*5.31745
08/23/2004 20:55:00*5.31745*5.31745*5.31745*5.31745
08/23/2004 21:00:00*5.31745*5.31745*5.31745*5.31745
08/23/2004 21:05:00*5.31845*5.31845*5.31845*5.31745
08/23/2004 21:10:00*5.31845*5.31845*5.31845*5.31845
08/23/2004 21:15:00*5.31845*5.31845*5.31845*5.31845
08/23/2004 21:20:00*5.32215*5.32215*5.32215*5.31845
08/23/2004 21:25:00*5.32215*5.32215*5.32215*5.32215
08/23/2004 21:30:00*5.32215*5.32215*5.32215*5.32215
08/23/2004 21:35:00*5.32045*5.32045*5.32215*5.32045
08/23/2004 21:40:00*5.32045*5.32045*5.32045*5.32045
08/23/2004 21:45:00*5.32045*5.32045*5.32045*5.32045
08/23/2004 21:50:00*5.32085*5.32085*5.32085*5.32045
08/23/2004 21:55:00*5.32085*5.32085*5.32085*5.32085
08/23/2004 22:00:00*5.32085*5.32085*5.32085*5.32085
08/23/2004 22:05:00*5.32125*5.32125*5.32125*5.32085
08/23/2004 22:10:00*5.32125*5.32125*5.32125*5.32125
08/23/2004 22:15:00*5.32125*5.32125*5.32125*5.32125
08/23/2004 22:20:00*5.32085*5.32085*5.32125*5.32085
08/23/2004 22:25:00*5.32085*5.32085*5.32085*5.32085
08/23/2004 22:30:00*5.32085*5.32085*5.32085*5.32085
08/23/2004 22:35:00*5.32045*5.32045*5.32085*5.32045
08/23/2004 22:40:00*5.32045*5.32045*5.32045*5.32045
08/23/2004 22:45:00*5.32045*5.32045*5.32045*5.32045
08/23/2004 22:50:00*5.32125*5.32125*5.32125*5.32045
08/23/2004 22:55:00*5.32125*5.32125*5.32125*5.32125
08/23/2004 23:00:00*5.32125*5.32125*5.32125*5.32125
08/23/2004 23:05:00*5.32125*5.32125*5.32125*5.32125
08/23/2004 23:10:00*5.32125*5.32125*5.32125*5.32125
08/23/2004 23:15:00*5.32125*5.32125*5.32125*5.32125
08/23/2004 23:20:00*5.32045*5.32045*5.32125*5.32045
08/23/2004 23:25:00*5.32045*5.32045*5.32045*5.32045
08/23/2004 23:30:00*5.32045*5.32045*5.32045*5.32045
08/23/2004 23:35:00*5.32125*5.32125*5.32125*5.32045
08/23/2004 23:45:00*5.32125*5.32125*5.32125*5.32125
08/23/2004 23:50:00*5.32055*5.32055*5.32125*5.32055
08/23/2004 23:55:00*5.34945*5.34945*5.34945*5.32055
08/24/2004 00:00:00*5.3509*5.3509*5.3509*5.34945
08/24/2004 00:05:00*5.3155*5.35025*5.3509*5.3155
08/24/2004 00:10:00*5.35025*5.35025*5.35025*5.35025
08/24/2004 00:15:00*5.35025*5.35025*5.35025*5.35025
08/24/2004 00:20:00*5.316*5.3505*5.3505*5.316
08/24/2004 00:25:00*5.3505*5.3505*5.3505*5.3505
08/24/2004 00:30:00*5.3505*5.3505*5.3505*5.3505
08/24/2004 00:35:00*5.3166*5.3508*5.3508*5.3166
08/24/2004 00:40:00*5.3508*5.3508*5.3508*5.3508
08/24/2004 00:45:00*5.3508*5.3508*5.3508*5.3508
08/24/2004 00:50:00*5.3168*5.3509*5.3509*5.3168
08/24/2004 00:55:00*5.3509*5.3509*5.3509*5.3509
08/24/2004 01:00:00*5.3509*5.3509*5.3509*5.3509
08/24/2004 01:05:00*5.3166*5.3508*5.3509*5.3166
08/24/2004 01:10:00*5.3508*5.3508*5.3508*5.3508
08/24/2004 01:15:00*5.3508*5.3508*5.3508*5.3508
08/24/2004 01:20:00*5.3161*5.35055*5.3508*5.3161
08/24/2004 01:25:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 01:30:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 01:35:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 01:40:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 01:45:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 01:50:00*5.3491*5.3491*5.35055*5.3491
08/24/2004 01:55:00*5.3491*5.3491*5.3491*5.3491
08/24/2004 02:00:00*5.3491*5.3491*5.3491*5.3491
08/24/2004 02:05:00*5.3491*5.3491*5.3491*5.3491
08/24/2004 02:10:00*5.35055*5.35055*5.35055*5.3491
08/24/2004 02:15:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 02:20:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 02:25:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 02:30:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 02:35:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 02:40:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 02:45:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 02:50:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 02:55:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 03:00:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 03:05:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 03:10:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 03:15:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 03:20:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 03:25:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 03:30:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 03:35:00*5.3491*5.3491*5.35055*5.3491
08/24/2004 03:40:00*5.35055*5.35055*5.35055*5.3491
08/24/2004 03:45:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 03:50:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 03:55:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 04:00:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 04:05:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 04:10:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 04:15:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 04:20:00*5.35055*5.35055*5.35055*5.35055
08/24/2004 04:25:00*5.35055*5.3213*5.35055*5.3213
08/24/2004 04:30:00*5.3213*5.3213*5.3213*5.3213
08/24/2004 04:35:00*5.3213*5.3213*5.3213*5.3213
08/24/2004 04:40:00*5.3213*5.3213*5.3213*5.3213
08/24/2004 04:45:00*5.3213*5.3213*5.3213*5.3213
08/24/2004 04:50:00*5.3213*5.3213*5.3213*5.3213
08/24/2004 04:55:00*5.3213*5.3213*5.3213*5.3213
08/24/2004 05:00:00*5.3213*5.3213*5.3213*5.3213
08/24/2004 05:05:00*5.3213*5.3185*5.3213*5.3185
08/24/2004 05:10:00*5.3185*5.3213*5.3213*5.3185
08/24/2004 05:15:00*5.3213*5.3213*5.3213*5.3213
08/24/2004 05:20:00*5.3213*5.3213*5.3213*5.3213
08/24/2004 05:25:00*5.3213*5.3213*5.3213*5.3213
08/24/2004 05:30:00*5.3213*5.3185*5.3213*5.3185
08/24/2004 05:35:00*5.31985*5.31985*5.31985*5.3185
08/24/2004 05:40:00*5.31985*5.31985*5.31985*5.31985
08/24/2004 05:45:00*5.31985*5.31985*5.31985*5.31985
08/24/2004 05:50:00*5.31985*5.31985*5.31985*5.31985
08/24/2004 05:55:00*5.31985*5.3185*5.31985*5.3185
08/24/2004 06:00:00*5.3185*5.3185*5.3185*5.3185
08/24/2004 06:05:00*5.3185*5.3185*5.3185*5.3185
08/24/2004 06:10:00*5.3185*5.3185*5.3185*5.3185
08/24/2004 06:15:00*5.3185*5.3185*5.3185*5.3185
08/24/2004 06:20:00*5.3185*5.3185*5.3185*5.3185
08/24/2004 06:25:00*5.3185*5.31565*5.3185*5.31565
08/24/2004 06:30:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 06:35:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 06:40:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 06:45:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 06:50:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 06:55:00*5.31705*5.31565*5.31705*5.31565
08/24/2004 07:00:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 07:05:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 07:10:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 07:15:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 07:20:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 07:25:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 07:30:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 07:35:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 07:40:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 07:45:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 07:50:00*5.31565*5.2549*5.31565*5.2549
08/24/2004 07:55:00*5.31705*5.31565*5.31705*5.2549
08/24/2004 08:00:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 08:05:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 08:10:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 08:15:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 08:20:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 08:25:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 08:30:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 08:35:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 08:40:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 08:45:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 08:50:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 08:55:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 09:00:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 09:05:00*5.31565*5.31565*5.31705*5.31565
08/24/2004 09:10:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 09:15:00*5.31565*5.3213*5.3213*5.31565
08/24/2004 09:20:00*5.31705*5.31565*5.3213*5.31565
08/24/2004 09:25:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 09:30:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 09:35:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 09:40:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 09:45:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 09:50:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 09:55:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 10:00:00*5.3185*5.3185*5.3185*5.31565
08/24/2004 10:05:00*5.31705*5.31565*5.3185*5.31565
08/24/2004 10:10:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 10:15:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 10:20:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 10:25:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 10:30:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 10:35:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 10:40:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 10:45:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 10:50:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 10:55:00*5.3227*5.3227*5.3227*5.31565
08/24/2004 11:00:00*5.3185*5.31565*5.3227*5.31565
08/24/2004 11:05:00*5.3185*5.31565*5.3185*5.31565
08/24/2004 11:10:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 11:15:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 11:20:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 11:25:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 11:30:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 11:35:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 11:40:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 11:45:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 11:50:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 11:55:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 12:00:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 12:05:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 12:10:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 12:15:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 12:20:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 12:25:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 12:30:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 12:35:00*5.3128*5.3128*5.31565*5.3128
08/24/2004 12:40:00*5.31565*5.31565*5.31565*5.3128
08/24/2004 12:45:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 12:50:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 12:55:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 13:00:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 13:05:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 13:10:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 13:15:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 13:20:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 13:25:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 13:30:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 13:35:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 13:40:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 13:45:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 13:50:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 13:55:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 14:00:00*5.31565*5.31565*5.31565*5.31565
08/24/2004 14:05:00*5.3111*5.34515*5.34515*5.3111
08/24/2004 14:10:00*5.34515*5.34515*5.34515*5.34515
08/24/2004 14:15:00*5.34515*5.34515*5.34515*5.34515
08/24/2004 14:20:00*5.3109*5.34505*5.34515*5.3109
08/24/2004 14:25:00*5.34505*5.34505*5.34505*5.34505
08/24/2004 14:30:00*5.34505*5.34505*5.34505*5.34505
08/24/2004 14:35:00*5.34505*5.34505*5.34505*5.34505
08/24/2004 14:40:00*5.34505*5.34505*5.34505*5.34505
08/24/2004 14:45:00*5.34505*5.34505*5.34505*5.34505
08/24/2004 14:50:00*5.34505*5.34505*5.34505*5.34505
08/24/2004 14:55:00*5.34505*5.34505*5.34505*5.34505
08/24/2004 15:00:00*5.34505*5.34505*5.34505*5.34505
08/24/2004 15:05:00*5.34505*5.34505*5.34505*5.34505
08/24/2004 15:10:00*5.34505*5.34505*5.34505*5.34505
08/24/2004 15:15:00*5.34505*5.34505*5.34505*5.34505
08/24/2004 15:20:00*5.3087*5.34395*5.34505*5.3087
08/24/2004 15:25:00*5.34395*5.34395*5.34395*5.34395
08/24/2004 15:30:00*5.34395*5.34395*5.34395*5.34395
08/24/2004 15:35:00*5.3088*5.344*5.344*5.3088
08/24/2004 15:40:00*5.344*5.344*5.344*5.344
08/24/2004 15:45:00*5.344*5.344*5.344*5.344
08/24/2004 15:50:00*5.3183*5.34875*5.34875*5.3183
08/24/2004 15:55:00*5.34875*5.34875*5.34875*5.34875
08/24/2004 16:00:00*5.34875*5.34875*5.34875*5.34875
08/24/2004 16:05:00*5.3188*5.349*5.349*5.3188
08/24/2004 16:10:00*5.349*5.349*5.349*5.349
08/24/2004 16:15:00*5.349*5.349*5.349*5.349
08/24/2004 16:20:00*5.3084*5.3438*5.349*5.3084
08/24/2004 16:25:00*5.3438*5.3438*5.3438*5.3438
08/24/2004 16:30:00*5.3438*5.3438*5.3438*5.3438
08/24/2004 16:35:00*5.3092*5.3442*5.3442*5.3092
08/24/2004 16:40:00*5.3442*5.3442*5.3442*5.3442
08/24/2004 16:45:00*5.3442*5.3442*5.3442*5.3442
08/24/2004 16:50:00*5.3089*5.34405*5.3442*5.3089
08/24/2004 16:55:00*5.34405*5.34405*5.34405*5.34405
08/24/2004 17:00:00*5.34405*5.34405*5.34405*5.34405
