08/22/2004 17:05:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 17:10:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 17:15:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 17:20:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 17:25:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 17:30:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 17:35:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 17:40:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 17:45:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 17:50:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 17:55:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 18:00:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 18:05:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 18:10:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 18:15:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 18:20:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 18:25:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 18:30:00*5.31195*5.31195*5.31195*5.31195
08/22/2004 18:35:00*5.31755*5.31755*5.31755*5.31195
08/22/2004 18:40:00*5.31755*5.31755*5.31755*5.31755
08/22/2004 18:45:00*5.31755*5.31755*5.31755*5.31755
08/22/2004 18:50:00*5.31755*5.31755*5.31755*5.31755
08/22/2004 18:55:00*5.31755*5.31755*5.31755*5.31755
08/22/2004 19:00:00*5.31755*5.31755*5.31755*5.31755
08/22/2004 19:05:00*5.31755*5.31755*5.31755*5.31755
08/22/2004 19:10:00*5.31755*5.31755*5.31755*5.31755
08/22/2004 19:15:00*5.31755*5.31755*5.31755*5.31755
08/22/2004 19:20:00*5.31315*5.31315*5.31755*5.31315
08/22/2004 19:25:00*5.31315*5.31315*5.31315*5.31315
08/22/2004 19:30:00*5.31315*5.31315*5.31315*5.31315
08/22/2004 19:35:00*5.31695*5.31695*5.31695*5.31315
08/22/2004 19:40:00*5.31695*5.31695*5.31695*5.31695
08/22/2004 19:45:00*5.31695*5.31695*5.31695*5.31695
08/22/2004 19:50:00*5.31665*5.31665*5.31695*5.31665
08/22/2004 19:55:00*5.31665*5.31665*5.31665*5.31665
08/22/2004 20:00:00*5.31665*5.31665*5.31665*5.31665
08/22/2004 20:05:00*5.31625*5.31625*5.31665*5.31625
08/22/2004 20:10:00*5.31625*5.31625*5.31625*5.31625
08/22/2004 20:15:00*5.31625*5.31625*5.31625*5.31625
08/22/2004 20:20:00*5.31475*5.31475*5.31625*5.31475
08/22/2004 20:25:00*5.31475*5.31475*5.31475*5.31475
08/22/2004 20:30:00*5.31475*5.31475*5.31475*5.31475
08/22/2004 20:35:00*5.31455*5.31455*5.31475*5.31455
08/22/2004 20:40:00*5.31455*5.31455*5.31455*5.31455
08/22/2004 20:45:00*5.31455*5.31455*5.31455*5.31455
08/22/2004 20:50:00*5.31525*5.31525*5.31525*5.31455
08/22/2004 20:55:00*5.31525*5.31525*5.31525*5.31525
08/22/2004 21:00:00*5.31525*5.31525*5.31525*5.31525
08/22/2004 21:05:00*5.31085*5.31085*5.31525*5.31085
08/22/2004 21:10:00*5.31085*5.31085*5.31085*5.31085
08/22/2004 21:15:00*5.31085*5.31085*5.31085*5.31085
08/22/2004 21:20:00*5.31115*5.31115*5.31115*5.31085
08/22/2004 21:25:00*5.31115*5.31115*5.31115*5.31115
08/22/2004 21:30:00*5.31115*5.31115*5.31115*5.31115
08/22/2004 21:35:00*5.31265*5.31265*5.31265*5.31115
08/22/2004 21:40:00*5.31265*5.31265*5.31265*5.31265
08/22/2004 21:45:00*5.31265*5.31265*5.31265*5.31265
08/22/2004 21:50:00*5.31205*5.31205*5.31265*5.31205
08/22/2004 21:55:00*5.31205*5.31205*5.31205*5.31205
08/22/2004 22:00:00*5.31205*5.31205*5.31205*5.31205
08/22/2004 22:05:00*5.31205*5.31205*5.31205*5.31205
08/22/2004 22:10:00*5.31205*5.31205*5.31205*5.31205
08/22/2004 22:15:00*5.31205*5.31205*5.31205*5.31205
08/22/2004 22:20:00*5.3061*5.3398*5.3398*5.3061
08/22/2004 22:25:00*5.3398*5.3398*5.3398*5.3398
08/22/2004 22:30:00*5.3398*5.3398*5.3398*5.3398
08/22/2004 22:35:00*5.3398*5.3398*5.3398*5.3398
08/22/2004 22:40:00*5.3398*5.3398*5.3398*5.3398
08/22/2004 22:45:00*5.3398*5.3398*5.3398*5.3398
08/22/2004 22:50:00*5.3412*5.3412*5.3412*5.3398
08/22/2004 22:55:00*5.3412*5.3412*5.3412*5.3412
08/22/2004 23:00:00*5.3412*5.3412*5.3412*5.3412
08/22/2004 23:05:00*5.3412*5.3412*5.3412*5.3412
08/22/2004 23:10:00*5.3412*5.3412*5.3412*5.3412
08/22/2004 23:15:00*5.3412*5.3412*5.3412*5.3412
08/22/2004 23:20:00*5.3412*5.3412*5.3412*5.3412
08/22/2004 23:25:00*5.3412*5.3412*5.3412*5.3412
08/22/2004 23:30:00*5.3412*5.3412*5.3412*5.3412
08/22/2004 23:35:00*5.3099*5.3431*5.3431*5.3099
08/22/2004 23:40:00*5.3431*5.3431*5.3431*5.3431
08/22/2004 23:45:00*5.3431*5.3431*5.3431*5.3431
08/22/2004 23:50:00*5.3431*5.3431*5.3431*5.3431
08/22/2004 23:55:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 00:00:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 00:05:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 00:10:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 00:15:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 00:20:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 00:25:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 00:30:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 00:35:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 00:40:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 00:45:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 00:50:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 00:55:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 01:00:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 01:05:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 01:10:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 01:15:00*5.3431*5.3431*5.3431*5.3431
08/23/2004 01:20:00*5.3071*5.3417*5.3431*5.3071
08/23/2004 01:25:00*5.3417*5.3417*5.3417*5.3417
08/23/2004 01:30:00*5.3417*5.3417*5.3417*5.3417
08/23/2004 01:35:00*5.3109*5.3436*5.3436*5.3109
08/23/2004 01:40:00*5.3436*5.3436*5.3436*5.3436
08/23/2004 01:45:00*5.3436*5.3436*5.3436*5.3436
08/23/2004 01:50:00*5.3101*5.3432*5.3436*5.3101
08/23/2004 01:55:00*5.3432*5.3432*5.3432*5.3432
08/23/2004 02:00:00*5.3432*5.3432*5.3432*5.3432
08/23/2004 02:05:00*5.3084*5.34235*5.3432*5.3084
08/23/2004 02:10:00*5.34235*5.34235*5.34235*5.34235
08/23/2004 02:15:00*5.34235*5.34235*5.34235*5.34235
08/23/2004 02:20:00*5.3103*5.3433*5.3433*5.3103
08/23/2004 02:25:00*5.3433*5.3433*5.3433*5.3433
08/23/2004 02:30:00*5.3433*5.3433*5.3433*5.3433
08/23/2004 02:35:00*5.3091*5.3427*5.3433*5.3091
08/23/2004 02:40:00*5.3427*5.3427*5.3427*5.3427
08/23/2004 02:45:00*5.3427*5.3427*5.3427*5.3427
08/23/2004 02:50:00*5.3427*5.3427*5.3427*5.3427
08/23/2004 02:55:00*5.3427*5.3427*5.3427*5.3427
08/23/2004 03:00:00*5.3427*5.3427*5.3427*5.3427
08/23/2004 03:05:00*5.3101*5.3432*5.3432*5.3101
08/23/2004 03:10:00*5.3432*5.3432*5.3432*5.3432
08/23/2004 03:15:00*5.3432*5.3432*5.3432*5.3432
08/23/2004 03:20:00*5.3432*5.3432*5.3432*5.3432
08/23/2004 03:25:00*5.3432*5.3432*5.3432*5.3432
08/23/2004 03:30:00*5.3432*5.3432*5.3432*5.3432
08/23/2004 03:35:00*5.3432*5.3432*5.3432*5.3432
08/23/2004 03:40:00*5.3432*5.3432*5.3432*5.3432
08/23/2004 03:45:00*5.34465*5.34465*5.34465*5.3432
08/23/2004 03:50:00*5.34465*5.34465*5.34465*5.34465
08/23/2004 03:55:00*5.34465*5.34465*5.34465*5.34465
08/23/2004 04:00:00*5.34465*5.34465*5.34465*5.34465
08/23/2004 04:05:00*5.3099*5.34455*5.34465*5.3099
08/23/2004 04:10:00*5.34455*5.34455*5.34455*5.34455
08/23/2004 04:15:00*5.34455*5.34455*5.34455*5.34455
08/23/2004 04:20:00*5.3097*5.3416*5.34455*5.3097
08/23/2004 04:25:00*5.34445*5.34445*5.34445*5.3416
08/23/2004 04:30:00*5.34445*5.34445*5.34445*5.34445
08/23/2004 04:35:00*5.3113*5.34525*5.34525*5.3113
08/23/2004 04:40:00*5.34525*5.34525*5.34525*5.34525
08/23/2004 04:45:00*5.34525*5.34525*5.34525*5.34525
08/23/2004 04:50:00*5.3114*5.3453*5.3453*5.3114
08/23/2004 04:55:00*5.3453*5.3453*5.3453*5.3453
08/23/2004 05:00:00*5.3453*5.3453*5.3453*5.3453
08/23/2004 05:05:00*5.3143*5.3143*5.3453*5.3143
08/23/2004 05:10:00*5.3482*5.3482*5.3482*5.3143
08/23/2004 05:15:00*5.34675*5.34675*5.3482*5.34675
08/23/2004 05:20:00*5.3482*5.3482*5.3482*5.34675
08/23/2004 05:25:00*5.3482*5.3482*5.3482*5.3482
08/23/2004 05:30:00*5.3482*5.3482*5.3482*5.3482
08/23/2004 05:35:00*5.3136*5.34785*5.3482*5.3136
08/23/2004 05:40:00*5.34785*5.34785*5.34785*5.34785
08/23/2004 05:45:00*5.34785*5.34785*5.34785*5.34785
08/23/2004 05:50:00*5.3145*5.3483*5.3483*5.3145
08/23/2004 05:55:00*5.3483*5.3483*5.3483*5.3483
08/23/2004 06:00:00*5.3483*5.3483*5.3483*5.3483
08/23/2004 06:05:00*5.318*5.35005*5.35005*5.318
08/23/2004 06:10:00*5.35005*5.35005*5.35005*5.35005
08/23/2004 06:15:00*5.35005*5.35005*5.35005*5.35005
08/23/2004 06:20:00*5.3141*5.3481*5.35005*5.3141
08/23/2004 06:25:00*5.3481*5.3481*5.3481*5.3481
08/23/2004 06:30:00*5.3481*5.3481*5.3481*5.3481
08/23/2004 06:35:00*5.3151*5.3486*5.3486*5.3151
08/23/2004 06:40:00*5.3486*5.3486*5.3486*5.3486
08/23/2004 06:45:00*5.3486*5.3486*5.3486*5.3486
08/23/2004 06:50:00*5.314*5.34805*5.3486*5.314
08/23/2004 06:55:00*5.34805*5.34805*5.34805*5.34805
08/23/2004 07:00:00*5.34805*5.34805*5.34805*5.34805
08/23/2004 07:05:00*5.315*5.34855*5.34855*5.315
08/23/2004 07:10:00*5.34855*5.34855*5.34855*5.34855
08/23/2004 07:15:00*5.34855*5.34855*5.34855*5.34855
08/23/2004 07:20:00*5.3149*5.3485*5.34855*5.3149
08/23/2004 07:25:00*5.3485*5.3485*5.3485*5.3485
08/23/2004 07:30:00*5.3485*5.3485*5.3485*5.3485
08/23/2004 07:35:00*5.3485*5.3485*5.3485*5.3485
08/23/2004 07:40:00*5.3485*5.3485*5.3485*5.3485
08/23/2004 07:45:00*5.3485*5.3485*5.3485*5.3485
08/23/2004 07:50:00*5.3137*5.3479*5.3485*5.3137
08/23/2004 07:55:00*5.3479*5.3479*5.3479*5.3479
08/23/2004 08:00:00*5.3479*5.3479*5.3479*5.3479
08/23/2004 08:05:00*5.3095*5.3458*5.3479*5.3095
08/23/2004 08:10:00*5.3458*5.3458*5.3458*5.3458
08/23/2004 08:15:00*5.3458*5.3458*5.3458*5.3458
08/23/2004 08:20:00*5.3148*5.34845*5.34845*5.3148
08/23/2004 08:25:00*5.34845*5.34845*5.34845*5.34845
08/23/2004 08:30:00*5.34845*5.34845*5.34845*5.34845
08/23/2004 08:35:00*5.3147*5.3147*5.34845*5.3147
08/23/2004 08:40:00*5.3484*5.3484*5.3484*5.3147
08/23/2004 08:45:00*5.3484*5.3484*5.3484*5.3484
08/23/2004 08:50:00*5.315*5.34855*5.34855*5.315
08/23/2004 08:55:00*5.34855*5.34855*5.34855*5.34855
08/23/2004 09:00:00*5.34855*5.34855*5.34855*5.34855
08/23/2004 09:05:00*5.3158*5.34895*5.34895*5.3158
08/23/2004 09:10:00*5.34895*5.34895*5.34895*5.34895
08/23/2004 09:15:00*5.34895*5.34895*5.34895*5.34895
08/23/2004 09:20:00*5.31885*5.31885*5.34895*5.31885
08/23/2004 09:25:00*5.31885*5.31885*5.31885*5.31885
08/23/2004 09:30:00*5.31885*5.31885*5.31885*5.31885
08/23/2004 09:35:00*5.31935*5.31935*5.31935*5.31885
08/23/2004 09:40:00*5.31935*5.31935*5.31935*5.31935
08/23/2004 09:45:00*5.31935*5.31935*5.31935*5.31935
08/23/2004 09:50:00*5.31795*5.31795*5.31935*5.31795
08/23/2004 09:55:00*5.31795*5.31795*5.31795*5.31795
08/23/2004 10:00:00*5.31795*5.31795*5.31795*5.31795
08/23/2004 10:05:00*5.31965*5.31965*5.31965*5.31795
08/23/2004 10:10:00*5.31965*5.31965*5.31965*5.31965
08/23/2004 10:15:00*5.31965*5.31965*5.31965*5.31965
08/23/2004 10:20:00*5.31955*5.31955*5.31965*5.31955
08/23/2004 10:25:00*5.31955*5.31955*5.31955*5.31955
08/23/2004 10:30:00*5.31955*5.31955*5.31955*5.31955
08/23/2004 10:35:00*5.31955*5.31955*5.31955*5.31955
08/23/2004 10:40:00*5.31955*5.31955*5.31955*5.31955
08/23/2004 10:45:00*5.31955*5.31955*5.31955*5.31955
08/23/2004 10:50:00*5.31735*5.31735*5.31955*5.31735
08/23/2004 10:55:00*5.31735*5.31735*5.31735*5.31735
08/23/2004 11:00:00*5.31735*5.31735*5.31735*5.31735
08/23/2004 11:05:00*5.31375*5.31375*5.31735*5.31375
08/23/2004 11:10:00*5.31375*5.31375*5.31375*5.31375
08/23/2004 11:15:00*5.31375*5.31375*5.31375*5.31375
08/23/2004 11:20:00*5.31875*5.31875*5.31875*5.31375
08/23/2004 11:25:00*5.31875*5.31875*5.31875*5.31875
08/23/2004 11:30:00*5.31875*5.31875*5.31875*5.31875
08/23/2004 11:35:00*5.31875*5.31875*5.31875*5.31875
08/23/2004 11:40:00*5.31875*5.31875*5.31875*5.31875
08/23/2004 11:45:00*5.31875*5.31875*5.31875*5.31875
08/23/2004 11:50:00*5.31865*5.31865*5.31875*5.31865
08/23/2004 11:55:00*5.31865*5.31865*5.31865*5.31865
08/23/2004 12:00:00*5.31865*5.31865*5.31865*5.31865
08/23/2004 12:05:00*5.32005*5.32005*5.32005*5.31865
08/23/2004 12:10:00*5.32005*5.32005*5.32005*5.32005
08/23/2004 12:15:00*5.32005*5.32005*5.32005*5.32005
08/23/2004 12:20:00*5.32055*5.32055*5.32055*5.32005
08/23/2004 12:25:00*5.32055*5.32055*5.32055*5.32055
08/23/2004 12:30:00*5.32055*5.32055*5.32055*5.32055
08/23/2004 12:35:00*5.31735*5.31735*5.32055*5.31735
08/23/2004 12:40:00*5.31735*5.31735*5.31735*5.31735
08/23/2004 12:45:00*5.31735*5.31735*5.31735*5.31735
08/23/2004 12:50:00*5.31675*5.31675*5.31735*5.31675
08/23/2004 12:55:00*5.31675*5.31675*5.31675*5.31675
08/23/2004 13:00:00*5.31675*5.31675*5.31675*5.31675
08/23/2004 13:05:00*5.31905*5.31905*5.31905*5.31675
08/23/2004 13:10:00*5.31905*5.31905*5.31905*5.31905
08/23/2004 13:15:00*5.31905*5.31905*5.31905*5.31905
08/23/2004 13:20:00*5.32005*5.32005*5.32005*5.31905
08/23/2004 13:25:00*5.32005*5.32005*5.32005*5.32005
08/23/2004 13:30:00*5.32005*5.32005*5.32005*5.32005
08/23/2004 13:35:00*5.32005*5.32005*5.32005*5.32005
08/23/2004 13:40:00*5.32005*5.32005*5.32005*5.32005
08/23/2004 13:45:00*5.32005*5.32005*5.32005*5.32005
08/23/2004 13:50:00*5.31375*5.31375*5.32005*5.31375
08/23/2004 13:55:00*5.31375*5.31375*5.31375*5.31375
08/23/2004 14:00:00*5.31375*5.31375*5.31375*5.31375
08/23/2004 14:05:00*5.31265*5.31265*5.31375*5.31265
08/23/2004 14:10:00*5.31265*5.31265*5.31265*5.31265
08/23/2004 14:15:00*5.31265*5.31265*5.31265*5.31265
08/23/2004 14:20:00*5.31265*5.31265*5.31265*5.31265
08/23/2004 14:25:00*5.31265*5.31265*5.31265*5.31265
08/23/2004 14:30:00*5.31265*5.31265*5.31265*5.31265
08/23/2004 14:35:00*5.31265*5.31265*5.31265*5.31265
08/23/2004 14:40:00*5.31265*5.31265*5.31265*5.31265
08/23/2004 14:45:00*5.31265*5.31265*5.31265*5.31265
08/23/2004 14:50:00*5.31875*5.31875*5.31875*5.31265
08/23/2004 14:55:00*5.31875*5.31875*5.31875*5.31875
08/23/2004 15:00:00*5.31875*5.31875*5.31875*5.31875
08/23/2004 15:05:00*5.31865*5.31865*5.31875*5.31865
08/23/2004 15:10:00*5.31865*5.31865*5.31865*5.31865
08/23/2004 15:15:00*5.31865*5.31865*5.31865*5.31865
08/23/2004 15:20:00*5.31985*5.31985*5.31985*5.31865
08/23/2004 15:25:00*5.31985*5.31985*5.31985*5.31985
08/23/2004 15:30:00*5.31985*5.31985*5.31985*5.31985
08/23/2004 15:35:00*5.31985*5.31985*5.31985*5.31985
08/23/2004 15:40:00*5.31985*5.31985*5.31985*5.31985
08/23/2004 15:45:00*5.31985*5.31985*5.31985*5.31985
08/23/2004 15:50:00*5.31985*5.31985*5.31985*5.31985
08/23/2004 15:55:00*5.31985*5.31985*5.31985*5.31985
08/23/2004 16:00:00*5.31985*5.31985*5.31985*5.31985
08/23/2004 16:05:00*5.31735*5.31735*5.31985*5.31735
08/23/2004 16:10:00*5.31735*5.31735*5.31735*5.31735
08/23/2004 16:15:00*5.31735*5.31735*5.31735*5.31735
08/23/2004 16:20:00*5.31745*5.31745*5.31745*5.31735
08/23/2004 16:25:00*5.31745*5.31745*5.31745*5.31745
08/23/2004 16:30:00*5.31745*5.31745*5.31745*5.31745
08/23/2004 16:35:00*5.31745*5.31745*5.31745*5.31745
08/23/2004 16:40:00*5.31745*5.31745*5.31745*5.31745
08/23/2004 16:45:00*5.31745*5.31745*5.31745*5.31745
08/23/2004 16:50:00*5.31315*5.31315*5.31745*5.31315
08/23/2004 16:55:00*5.31315*5.31315*5.31315*5.31315
08/23/2004 17:00:00*5.31315*5.31315*5.31315*5.31315
