08/18/2004 17:05:00*5.31935*5.31935*5.31935*5.31925
08/18/2004 17:10:00*5.31935*5.31935*5.31935*5.31935
08/18/2004 17:15:00*5.31935*5.31935*5.31935*5.31935
08/18/2004 17:20:00*5.32045*5.32045*5.32045*5.31935
08/18/2004 17:25:00*5.32045*5.32045*5.32045*5.32045
08/18/2004 17:30:00*5.32045*5.32045*5.32045*5.32045
08/18/2004 17:35:00*5.32145*5.32145*5.32145*5.32045
08/18/2004 17:40:00*5.32145*5.32145*5.32145*5.32145
08/18/2004 17:45:00*5.32145*5.32145*5.32145*5.32145
08/18/2004 17:50:00*5.31925*5.31925*5.32145*5.31925
08/18/2004 17:55:00*5.31925*5.31925*5.31925*5.31925
08/18/2004 18:00:00*5.31925*5.31925*5.31925*5.31925
08/18/2004 18:05:00*5.32085*5.32085*5.32085*5.31925
08/18/2004 18:10:00*5.32085*5.32085*5.32085*5.32085
08/18/2004 18:15:00*5.32085*5.32085*5.32085*5.32085
08/18/2004 18:20:00*5.32085*5.32085*5.32085*5.32085
08/18/2004 18:25:00*5.32085*5.32085*5.32085*5.32085
08/18/2004 18:30:00*5.32085*5.32085*5.32085*5.32085
08/18/2004 18:35:00*5.32085*5.32085*5.32085*5.32085
08/18/2004 18:40:00*5.32085*5.32085*5.32085*5.32085
08/18/2004 18:45:00*5.32085*5.32085*5.32085*5.32085
08/18/2004 18:50:00*5.32085*5.32085*5.32085*5.32085
08/18/2004 18:55:00*5.32085*5.32085*5.32085*5.32085
08/18/2004 19:00:00*5.32085*5.32085*5.32085*5.32085
08/18/2004 19:05:00*5.32155*5.32155*5.32155*5.32085
08/18/2004 19:10:00*5.32155*5.32155*5.32155*5.32155
08/18/2004 19:15:00*5.32155*5.32155*5.32155*5.32155
08/18/2004 19:20:00*5.32255*5.32255*5.32255*5.32155
08/18/2004 19:25:00*5.32255*5.32255*5.32255*5.32255
08/18/2004 19:30:00*5.32255*5.32255*5.32255*5.32255
08/18/2004 19:35:00*5.32215*5.32215*5.32255*5.32215
08/18/2004 19:40:00*5.32215*5.32215*5.32215*5.32215
08/18/2004 19:45:00*5.32215*5.32215*5.32215*5.32215
08/18/2004 19:50:00*5.32335*5.32335*5.32335*5.32215
08/18/2004 19:55:00*5.32335*5.32335*5.32335*5.32335
08/18/2004 20:00:00*5.32335*5.32335*5.32335*5.32335
08/18/2004 20:05:00*5.32095*5.32095*5.32335*5.32095
08/18/2004 20:10:00*5.32095*5.32095*5.32095*5.32095
08/18/2004 20:15:00*5.32095*5.32095*5.32095*5.32095
08/18/2004 20:20:00*5.32075*5.32075*5.32095*5.32075
08/18/2004 20:25:00*5.32075*5.32075*5.32075*5.32075
08/18/2004 20:30:00*5.32075*5.32075*5.32075*5.32075
08/18/2004 20:35:00*5.31975*5.31975*5.32075*5.31975
08/18/2004 20:40:00*5.31975*5.31975*5.31975*5.31975
08/18/2004 20:45:00*5.31975*5.31975*5.31975*5.31975
08/18/2004 20:50:00*5.32015*5.32015*5.32015*5.31975
08/18/2004 20:55:00*5.32015*5.32015*5.32015*5.32015
08/18/2004 21:00:00*5.32015*5.32015*5.32015*5.32015
08/18/2004 21:05:00*5.31805*5.31805*5.32015*5.31805
08/18/2004 21:10:00*5.31805*5.31805*5.31805*5.31805
08/18/2004 21:15:00*5.31805*5.31805*5.31805*5.31805
08/18/2004 21:20:00*5.32025*5.32025*5.32025*5.31805
08/18/2004 21:25:00*5.32025*5.32025*5.32025*5.32025
08/18/2004 21:30:00*5.32025*5.32025*5.32025*5.32025
08/18/2004 21:35:00*5.32075*5.32075*5.32075*5.32025
08/18/2004 21:40:00*5.32075*5.32075*5.32075*5.32075
08/18/2004 21:45:00*5.32075*5.32075*5.32075*5.32075
08/18/2004 21:50:00*5.31945*5.31945*5.32075*5.31945
08/18/2004 21:55:00*5.35035*5.35035*5.35035*5.31945
08/18/2004 22:00:00*5.35035*5.35035*5.35035*5.35035
08/18/2004 22:05:00*5.35035*5.35035*5.35035*5.35035
08/18/2004 22:10:00*5.35035*5.35035*5.35035*5.35035
08/18/2004 22:15:00*5.35035*5.35035*5.35035*5.35035
08/18/2004 22:20:00*5.3165*5.35075*5.35075*5.3165
08/18/2004 22:25:00*5.35075*5.35075*5.35075*5.35075
08/18/2004 22:30:00*5.35075*5.35075*5.35075*5.35075
08/18/2004 22:35:00*5.3167*5.35085*5.35085*5.3167
08/18/2004 22:40:00*5.35085*5.35085*5.35085*5.35085
08/18/2004 22:45:00*5.35085*5.35085*5.35085*5.35085
08/18/2004 22:50:00*5.3166*5.3166*5.35085*5.3166
08/18/2004 22:55:00*5.3508*5.3508*5.3508*5.3166
08/18/2004 23:00:00*5.3508*5.3508*5.3508*5.3508
08/18/2004 23:05:00*5.3508*5.3508*5.3508*5.3508
08/18/2004 23:10:00*5.32105*5.34935*5.3508*5.32105
08/18/2004 23:15:00*5.34935*5.34935*5.34935*5.34935
08/18/2004 23:20:00*5.34935*5.34935*5.34935*5.34935
08/18/2004 23:25:00*5.34935*5.34935*5.34935*5.34935
08/18/2004 23:30:00*5.34935*5.34935*5.34935*5.34935
08/18/2004 23:35:00*5.34935*5.34935*5.34935*5.34935
08/18/2004 23:40:00*5.3508*5.3508*5.3508*5.34935
08/18/2004 23:45:00*5.3508*5.3508*5.3508*5.3508
08/18/2004 23:50:00*5.3508*5.3508*5.3508*5.3508
08/18/2004 23:55:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 00:00:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 00:05:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 00:10:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 00:15:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 00:20:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 00:25:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 00:30:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 00:35:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 00:40:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 00:45:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 00:50:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 00:55:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 01:00:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 01:05:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 01:10:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 01:15:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 01:20:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 01:25:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 01:30:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 01:35:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 01:40:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 01:45:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 01:50:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 01:55:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 02:00:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 02:05:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 02:10:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 02:15:00*5.3508*5.3508*5.3508*5.3508
08/19/2004 02:20:00*5.3186*5.3518*5.3518*5.3186
08/19/2004 02:25:00*5.3518*5.3518*5.3518*5.3518
08/19/2004 02:30:00*5.3518*5.3518*5.3518*5.3518
08/19/2004 02:35:00*5.3518*5.3518*5.3518*5.3518
08/19/2004 02:40:00*5.3518*5.3518*5.3518*5.3518
08/19/2004 02:45:00*5.3518*5.3518*5.3518*5.3518
08/19/2004 02:50:00*5.3518*5.3518*5.3518*5.3518
08/19/2004 02:55:00*5.3518*5.3518*5.3518*5.3518
08/19/2004 03:00:00*5.3518*5.3518*5.3518*5.3518
08/19/2004 03:05:00*5.35035*5.35035*5.3518*5.35035
08/19/2004 03:10:00*5.35035*5.35035*5.35035*5.35035
08/19/2004 03:15:00*5.35035*5.35035*5.35035*5.35035
08/19/2004 03:20:00*5.3489*5.3489*5.35035*5.3489
08/19/2004 03:25:00*5.3185*5.3185*5.3489*5.3185
08/19/2004 03:30:00*5.3185*5.3185*5.3185*5.3185
08/19/2004 03:35:00*5.3185*5.3185*5.3185*5.3185
08/19/2004 03:40:00*5.3185*5.3185*5.3185*5.3185
08/19/2004 03:45:00*5.3185*5.3185*5.3185*5.3185
08/19/2004 03:50:00*5.31565*5.31565*5.3185*5.31565
08/19/2004 03:55:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 04:00:00*5.3185*5.3185*5.3185*5.31565
08/19/2004 04:05:00*5.3185*5.3185*5.3185*5.3185
08/19/2004 04:10:00*5.3185*5.3185*5.3185*5.3185
08/19/2004 04:15:00*5.3185*5.3185*5.3185*5.3185
08/19/2004 04:20:00*5.3185*5.31565*5.3185*5.31565
08/19/2004 04:25:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 04:30:00*5.31565*5.3185*5.3185*5.31565
08/19/2004 04:35:00*5.3185*5.3185*5.3185*5.3185
08/19/2004 04:40:00*5.3185*5.3185*5.3185*5.3185
08/19/2004 04:45:00*5.3185*5.31565*5.3185*5.31565
08/19/2004 04:50:00*5.31565*5.3185*5.3185*5.31565
08/19/2004 04:55:00*5.3185*5.31565*5.3185*5.31565
08/19/2004 05:00:00*5.31565*5.3185*5.3185*5.31565
08/19/2004 05:05:00*5.3185*5.3185*5.3185*5.3185
08/19/2004 05:10:00*5.3185*5.3185*5.3185*5.3185
08/19/2004 05:15:00*5.3185*5.31565*5.3185*5.31565
08/19/2004 05:20:00*5.31565*5.3185*5.3185*5.31565
08/19/2004 05:25:00*5.31565*5.31565*5.3185*5.3128
08/19/2004 05:30:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 05:35:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 05:40:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 05:45:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 05:50:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 05:55:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 06:00:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 06:05:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 06:10:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 06:15:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 06:20:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 06:25:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 06:30:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 06:35:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 06:40:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 06:45:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 06:50:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 06:55:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 07:00:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 07:05:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 07:10:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 07:15:00*5.31565*5.31565*5.31565*5.31565
08/19/2004 07:20:00*5.3104*5.3448*5.3448*5.3104
08/19/2004 07:25:00*5.3448*5.3448*5.3448*5.3448
08/19/2004 07:30:00*5.3448*5.3448*5.3448*5.3448
08/19/2004 07:35:00*5.3448*5.3448*5.3448*5.3448
08/19/2004 07:40:00*5.3448*5.3448*5.3448*5.3448
08/19/2004 07:45:00*5.3448*5.3448*5.3448*5.3448
08/19/2004 07:50:00*5.3448*5.3448*5.3448*5.3448
08/19/2004 07:55:00*5.3448*5.3448*5.3448*5.3448
08/19/2004 08:00:00*5.3448*5.3448*5.3448*5.3448
08/19/2004 08:05:00*5.3448*5.3448*5.3448*5.3448
08/19/2004 08:10:00*5.3448*5.3448*5.3448*5.3448
08/19/2004 08:15:00*5.3448*5.3448*5.3448*5.3448
08/19/2004 08:20:00*5.3142*5.3467*5.3467*5.3142
08/19/2004 08:25:00*5.3467*5.3467*5.3467*5.3467
08/19/2004 08:30:00*5.3467*5.3467*5.3467*5.3467
08/19/2004 08:35:00*5.3467*5.3467*5.3467*5.3467
08/19/2004 08:40:00*5.3467*5.3467*5.3467*5.3467
08/19/2004 08:45:00*5.3467*5.3467*5.3467*5.3467
08/19/2004 08:50:00*5.3095*5.34435*5.3467*5.3095
08/19/2004 08:55:00*5.34435*5.34435*5.34435*5.34435
08/19/2004 09:00:00*5.34435*5.34435*5.34435*5.34435
08/19/2004 09:05:00*5.34435*5.3101*5.34435*5.3101
08/19/2004 09:10:00*5.34465*5.34465*5.34465*5.3101
08/19/2004 09:15:00*5.34465*5.34465*5.34465*5.34465
08/19/2004 09:20:00*5.34465*5.34465*5.34465*5.34465
08/19/2004 09:25:00*5.34465*5.34465*5.34465*5.34465
08/19/2004 09:30:00*5.34465*5.34465*5.34465*5.34465
08/19/2004 09:35:00*5.34465*5.34465*5.34465*5.34465
08/19/2004 09:40:00*5.34465*5.34465*5.34465*5.34465
08/19/2004 09:45:00*5.34465*5.34465*5.34465*5.34465
08/19/2004 09:50:00*5.34465*5.34465*5.34465*5.34465
08/19/2004 09:55:00*5.34465*5.34465*5.34465*5.34465
08/19/2004 10:00:00*5.34465*5.34465*5.34465*5.34465
08/19/2004 10:05:00*5.3093*5.3093*5.34465*5.3093
08/19/2004 10:10:00*5.3093*5.3093*5.3093*5.3093
08/19/2004 10:15:00*5.3093*5.3093*5.3093*5.3093
08/19/2004 10:20:00*5.3093*5.3093*5.3093*5.3093
08/19/2004 10:25:00*5.3093*5.3093*5.3093*5.3093
08/19/2004 10:30:00*5.3093*5.3093*5.3093*5.3093
08/19/2004 10:35:00*5.3093*5.3093*5.3093*5.3093
08/19/2004 10:40:00*5.3093*5.3093*5.3093*5.3093
08/19/2004 10:45:00*5.3093*5.3093*5.3093*5.3093
08/19/2004 10:50:00*5.3093*5.3093*5.3093*5.3093
08/19/2004 10:55:00*5.3093*5.3093*5.3093*5.3093
08/19/2004 11:00:00*5.3093*5.3093*5.3093*5.3093
08/19/2004 11:05:00*5.3148*5.3148*5.3148*5.3093
08/19/2004 11:10:00*5.3148*5.3148*5.3148*5.3148
08/19/2004 11:15:00*5.3148*5.3148*5.3148*5.3148
08/19/2004 11:20:00*5.3172*5.3172*5.3172*5.3148
08/19/2004 11:25:00*5.3172*5.3172*5.3172*5.3172
08/19/2004 11:30:00*5.3172*5.3172*5.3172*5.3172
08/19/2004 11:35:00*5.3102*5.3102*5.3172*5.3102
08/19/2004 11:40:00*5.3447*5.3447*5.3447*5.3102
08/19/2004 11:45:00*5.3447*5.3447*5.3447*5.3447
08/19/2004 11:50:00*5.3093*5.3093*5.3447*5.3093
08/19/2004 11:55:00*5.34425*5.34425*5.34425*5.3093
08/19/2004 12:00:00*5.34425*5.34425*5.34425*5.34425
08/19/2004 12:05:00*5.34425*5.3105*5.34425*5.3105
08/19/2004 12:10:00*5.3105*5.3105*5.3105*5.3105
08/19/2004 12:15:00*5.3105*5.3105*5.3105*5.3105
08/19/2004 12:20:00*5.3099*5.34455*5.34455*5.3099
08/19/2004 12:25:00*5.34455*5.34455*5.34455*5.34455
08/19/2004 12:30:00*5.34455*5.34455*5.34455*5.34455
08/19/2004 12:35:00*5.34455*5.34455*5.34455*5.34455
08/19/2004 12:40:00*5.34455*5.34455*5.34455*5.34455
08/19/2004 12:45:00*5.34455*5.34455*5.34455*5.34455
08/19/2004 12:50:00*5.34455*5.34455*5.34455*5.34455
08/19/2004 12:55:00*5.34455*5.34455*5.34455*5.34455
08/19/2004 13:00:00*5.34455*5.34455*5.34455*5.34455
08/19/2004 13:05:00*5.34455*5.34455*5.34455*5.34455
08/19/2004 13:10:00*5.34455*5.34455*5.34455*5.34455
08/19/2004 13:15:00*5.34455*5.34455*5.34455*5.34455
08/19/2004 13:20:00*5.31995*5.31995*5.34455*5.31995
08/19/2004 13:25:00*5.31995*5.31995*5.31995*5.31995
08/19/2004 13:30:00*5.31995*5.31995*5.31995*5.31995
08/19/2004 13:35:00*5.32105*5.32105*5.32105*5.31995
08/19/2004 13:40:00*5.32105*5.32105*5.32105*5.32105
08/19/2004 13:45:00*5.32105*5.32105*5.32105*5.32105
08/19/2004 13:50:00*5.32065*5.32065*5.32105*5.32065
08/19/2004 13:55:00*5.32065*5.32065*5.32065*5.32065
08/19/2004 14:00:00*5.32065*5.32065*5.32065*5.32065
08/19/2004 14:05:00*5.31925*5.31925*5.32065*5.31925
08/19/2004 14:10:00*5.31925*5.31925*5.31925*5.31925
08/19/2004 14:15:00*5.31925*5.31925*5.31925*5.31925
08/19/2004 14:20:00*5.31295*5.31295*5.31925*5.31295
08/19/2004 14:25:00*5.31295*5.31295*5.31295*5.31295
08/19/2004 14:30:00*5.31295*5.31295*5.31295*5.31295
08/19/2004 14:35:00*5.32155*5.32155*5.32155*5.31295
08/19/2004 14:40:00*5.32155*5.32155*5.32155*5.32155
08/19/2004 14:45:00*5.32155*5.32155*5.32155*5.32155
08/19/2004 14:50:00*5.32215*5.32215*5.32215*5.32155
08/19/2004 14:55:00*5.32215*5.32215*5.32215*5.32215
08/19/2004 15:00:00*5.32215*5.32215*5.32215*5.32215
08/19/2004 15:05:00*5.32155*5.32155*5.32215*5.32155
08/19/2004 15:10:00*5.32155*5.32155*5.32155*5.32155
08/19/2004 15:15:00*5.32155*5.32155*5.32155*5.32155
08/19/2004 15:20:00*5.32125*5.32125*5.32155*5.32125
08/19/2004 15:25:00*5.32125*5.32125*5.32125*5.32125
08/19/2004 15:30:00*5.32125*5.32125*5.32125*5.32125
08/19/2004 15:35:00*5.32155*5.32155*5.32155*5.32125
08/19/2004 15:40:00*5.32155*5.32155*5.32155*5.32155
08/19/2004 15:45:00*5.32155*5.32155*5.32155*5.32155
08/19/2004 15:50:00*5.31835*5.31835*5.32155*5.31835
08/19/2004 15:55:00*5.31835*5.31835*5.31835*5.31835
08/19/2004 16:00:00*5.31835*5.31835*5.31835*5.31835
08/19/2004 16:05:00*5.31835*5.31955*5.31955*5.31835
08/19/2004 16:10:00*5.31955*5.31955*5.31955*5.31955
08/19/2004 16:15:00*5.31955*5.31955*5.31955*5.31955
08/19/2004 16:20:00*5.31315*5.31315*5.31955*5.31315
08/19/2004 16:25:00*5.31315*5.31315*5.31315*5.31315
08/19/2004 16:30:00*5.31315*5.31315*5.31315*5.31315
08/19/2004 16:35:00*5.31325*5.31325*5.31325*5.31315
08/19/2004 16:40:00*5.31325*5.31325*5.31325*5.31325
08/19/2004 16:45:00*5.31325*5.31325*5.31325*5.31325
08/19/2004 16:50:00*5.32025*5.32025*5.32025*5.31325
08/19/2004 16:55:00*5.32025*5.32025*5.32025*5.32025
08/19/2004 17:00:00*5.32025*5.32025*5.32025*5.32025
