08/17/2004 17:05:00*5.32285*5.32285*5.32285*5.32285
08/17/2004 17:10:00*5.32285*5.32285*5.32285*5.32285
08/17/2004 17:15:00*5.32285*5.32285*5.32285*5.32285
08/17/2004 17:20:00*5.32045*5.32045*5.32285*5.32045
08/17/2004 17:25:00*5.32045*5.32045*5.32045*5.32045
08/17/2004 17:30:00*5.32045*5.32045*5.32045*5.32045
08/17/2004 17:35:00*5.32065*5.32065*5.32065*5.32045
08/17/2004 17:40:00*5.32065*5.32065*5.32065*5.32065
08/17/2004 17:45:00*5.32065*5.32065*5.32065*5.32065
08/17/2004 17:50:00*5.32155*5.32155*5.32155*5.32065
08/17/2004 17:55:00*5.32155*5.32155*5.32155*5.32155
08/17/2004 18:00:00*5.32155*5.32155*5.32155*5.32155
08/17/2004 18:05:00*5.32155*5.32155*5.32155*5.32155
08/17/2004 18:10:00*5.32155*5.32155*5.32155*5.32155
08/17/2004 18:15:00*5.32155*5.32155*5.32155*5.32155
08/17/2004 18:20:00*5.32185*5.32185*5.32185*5.32155
08/17/2004 18:25:00*5.32185*5.32185*5.32185*5.32185
08/17/2004 18:30:00*5.32185*5.32185*5.32185*5.32185
08/17/2004 18:35:00*5.32185*5.32185*5.32185*5.32185
08/17/2004 18:40:00*5.32185*5.32185*5.32185*5.32185
08/17/2004 18:45:00*5.32185*5.32185*5.32185*5.32185
08/17/2004 18:50:00*5.32115*5.32115*5.32185*5.32115
08/17/2004 18:55:00*5.32115*5.32115*5.32115*5.32115
08/17/2004 19:00:00*5.32115*5.32115*5.32115*5.32115
08/17/2004 19:05:00*5.32105*5.32105*5.32115*5.32105
08/17/2004 19:10:00*5.32105*5.32105*5.32105*5.32105
08/17/2004 19:15:00*5.32105*5.32105*5.32105*5.32105
08/17/2004 19:20:00*5.32105*5.32105*5.32105*5.32105
08/17/2004 19:25:00*5.32105*5.32105*5.32105*5.32105
08/17/2004 19:30:00*5.32105*5.32105*5.32105*5.32105
08/17/2004 19:35:00*5.32125*5.32125*5.32125*5.32105
08/17/2004 19:40:00*5.32125*5.32125*5.32125*5.32125
08/17/2004 19:45:00*5.32125*5.32125*5.32125*5.32125
08/17/2004 19:50:00*5.32005*5.32005*5.32125*5.32005
08/17/2004 19:55:00*5.32005*5.32005*5.32005*5.32005
08/17/2004 20:00:00*5.32005*5.32005*5.32005*5.32005
08/17/2004 20:05:00*5.32035*5.32035*5.32035*5.32005
08/17/2004 20:10:00*5.32035*5.32035*5.32035*5.32035
08/17/2004 20:15:00*5.32035*5.32035*5.32035*5.32035
08/17/2004 20:20:00*5.32025*5.32025*5.32035*5.32025
08/17/2004 20:25:00*5.32025*5.32025*5.32025*5.32025
08/17/2004 20:30:00*5.32025*5.32025*5.32025*5.32025
08/17/2004 20:35:00*5.31685*5.31685*5.32025*5.31685
08/17/2004 20:40:00*5.31685*5.31685*5.31685*5.31685
08/17/2004 20:45:00*5.31685*5.31685*5.31685*5.31685
08/17/2004 20:50:00*5.31755*5.31755*5.31755*5.31685
08/17/2004 20:55:00*5.31755*5.31755*5.31755*5.31755
08/17/2004 21:00:00*5.31755*5.31755*5.31755*5.31755
08/17/2004 21:05:00*5.31895*5.31895*5.31895*5.31755
08/17/2004 21:10:00*5.31895*5.31895*5.31895*5.31895
08/17/2004 21:15:00*5.31895*5.31895*5.31895*5.31895
08/17/2004 21:20:00*5.31855*5.31855*5.31895*5.31855
08/17/2004 21:25:00*5.31855*5.31855*5.31855*5.31855
08/17/2004 21:30:00*5.31855*5.31855*5.31855*5.31855
08/17/2004 21:35:00*5.31705*5.31705*5.31855*5.31705
08/17/2004 21:40:00*5.31705*5.31705*5.31705*5.31705
08/17/2004 21:45:00*5.31705*5.31705*5.31705*5.31705
08/17/2004 21:50:00*5.31845*5.31845*5.31845*5.31705
08/17/2004 21:55:00*5.31845*5.31845*5.31845*5.31845
08/17/2004 22:00:00*5.31845*5.31845*5.31845*5.31845
08/17/2004 22:05:00*5.31865*5.31865*5.31865*5.31845
08/17/2004 22:10:00*5.3485*5.3485*5.3485*5.31865
08/17/2004 22:15:00*5.3485*5.3485*5.3485*5.3485
08/17/2004 22:20:00*5.34995*5.34995*5.34995*5.3485
08/17/2004 22:25:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 22:30:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 22:35:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 22:40:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 22:45:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 22:50:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 22:55:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 23:00:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 23:05:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 23:10:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 23:15:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 23:20:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 23:25:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 23:30:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 23:35:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 23:40:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 23:45:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 23:50:00*5.34995*5.34995*5.34995*5.34995
08/17/2004 23:55:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 00:00:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 00:05:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 00:10:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 00:15:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 00:20:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 00:25:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 00:30:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 00:35:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 00:40:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 00:45:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 00:50:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 00:55:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 01:00:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 01:05:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 01:10:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 01:15:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 01:20:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 01:25:00*5.34995*5.34995*5.34995*5.34995
08/18/2004 01:30:00*5.34995*5.3227*5.34995*5.3227
08/18/2004 01:35:00*5.3227*5.3227*5.3227*5.3227
08/18/2004 01:40:00*5.3227*5.3227*5.3227*5.3227
08/18/2004 01:45:00*5.3227*5.3227*5.3227*5.3227
08/18/2004 01:50:00*5.3227*5.3227*5.3227*5.3227
08/18/2004 01:55:00*5.3227*5.3227*5.3227*5.3227
08/18/2004 02:00:00*5.3227*5.3227*5.3227*5.3227
08/18/2004 02:05:00*5.32125*5.32125*5.3227*5.32125
08/18/2004 02:10:00*5.3227*5.3227*5.3227*5.32125
08/18/2004 02:15:00*5.3227*5.3227*5.3227*5.3227
08/18/2004 02:20:00*5.3227*5.3227*5.3227*5.3227
08/18/2004 02:25:00*5.3227*5.3227*5.3227*5.3227
08/18/2004 02:30:00*5.3227*5.3227*5.3227*5.3227
08/18/2004 02:35:00*5.3227*5.31985*5.3227*5.31985
08/18/2004 02:40:00*5.31985*5.31985*5.31985*5.31985
08/18/2004 02:45:00*5.31985*5.3185*5.31985*5.3185
08/18/2004 02:50:00*5.3185*5.3185*5.3185*5.3185
08/18/2004 02:55:00*5.31985*5.31985*5.31985*5.3185
08/18/2004 03:00:00*5.31985*5.31985*5.31985*5.31985
08/18/2004 03:05:00*5.31985*5.3185*5.31985*5.3185
08/18/2004 03:10:00*5.3185*5.3185*5.3185*5.3185
08/18/2004 03:15:00*5.3185*5.31985*5.31985*5.3185
08/18/2004 03:20:00*5.31985*5.31985*5.31985*5.31985
08/18/2004 03:25:00*5.31985*5.31985*5.31985*5.31985
08/18/2004 03:30:00*5.31985*5.31985*5.31985*5.31985
08/18/2004 03:35:00*5.31985*5.31985*5.31985*5.31985
08/18/2004 03:40:00*5.31985*5.3213*5.3213*5.31985
08/18/2004 03:45:00*5.3213*5.3213*5.3213*5.3213
08/18/2004 03:50:00*5.3213*5.3213*5.3213*5.3213
08/18/2004 03:55:00*5.3213*5.3213*5.3213*5.3213
08/18/2004 04:00:00*5.3213*5.3213*5.3213*5.3213
08/18/2004 04:05:00*5.3213*5.3213*5.3213*5.3213
08/18/2004 04:10:00*5.3213*5.3213*5.3213*5.3213
08/18/2004 04:15:00*5.3213*5.3213*5.3213*5.3213
08/18/2004 04:20:00*5.3163*5.35065*5.35065*5.3163
08/18/2004 04:25:00*5.35065*5.35065*5.35065*5.35065
08/18/2004 04:30:00*5.35065*5.35065*5.35065*5.35065
08/18/2004 04:35:00*5.3169*5.35095*5.35095*5.3169
08/18/2004 04:40:00*5.35095*5.35095*5.35095*5.35095
08/18/2004 04:45:00*5.35095*5.35095*5.35095*5.35095
08/18/2004 04:50:00*5.35095*5.35095*5.35095*5.35095
08/18/2004 04:55:00*5.35095*5.35095*5.35095*5.35095
08/18/2004 05:00:00*5.35095*5.35095*5.35095*5.35095
08/18/2004 05:05:00*5.3158*5.3504*5.35095*5.3158
08/18/2004 05:10:00*5.3504*5.3504*5.3504*5.3504
08/18/2004 05:15:00*5.3504*5.3504*5.3504*5.3504
08/18/2004 05:20:00*5.3156*5.3503*5.3504*5.3156
08/18/2004 05:25:00*5.3503*5.3503*5.3503*5.3503
08/18/2004 05:30:00*5.3503*5.3503*5.3503*5.3503
08/18/2004 05:35:00*5.3503*5.3503*5.3503*5.3503
08/18/2004 05:40:00*5.3503*5.3503*5.3503*5.3503
08/18/2004 05:45:00*5.3503*5.3503*5.3503*5.3503
08/18/2004 05:50:00*5.3163*5.35065*5.35065*5.3163
08/18/2004 05:55:00*5.35065*5.35065*5.35065*5.35065
08/18/2004 06:00:00*5.35065*5.35065*5.35065*5.35065
08/18/2004 06:05:00*5.3189*5.35195*5.35195*5.3189
08/18/2004 06:10:00*5.35195*5.35195*5.35195*5.35195
08/18/2004 06:15:00*5.35195*5.35195*5.35195*5.35195
08/18/2004 06:20:00*5.3156*5.3503*5.35195*5.3156
08/18/2004 06:25:00*5.3503*5.3503*5.3503*5.3503
08/18/2004 06:30:00*5.3503*5.3503*5.3503*5.3503
08/18/2004 06:35:00*5.3503*5.3503*5.3503*5.3503
08/18/2004 06:40:00*5.3503*5.3503*5.3503*5.3503
08/18/2004 06:45:00*5.3503*5.3503*5.3503*5.3503
08/18/2004 06:50:00*5.3203*5.35265*5.35265*5.3203
08/18/2004 06:55:00*5.35265*5.35265*5.35265*5.35265
08/18/2004 07:00:00*5.35265*5.35265*5.35265*5.35265
08/18/2004 07:05:00*5.3183*5.35165*5.35265*5.3183
08/18/2004 07:10:00*5.35165*5.35165*5.35165*5.35165
08/18/2004 07:15:00*5.35165*5.35165*5.35165*5.35165
08/18/2004 07:20:00*5.319*5.352*5.352*5.319
08/18/2004 07:25:00*5.352*5.352*5.352*5.352
08/18/2004 07:30:00*5.352*5.352*5.352*5.352
08/18/2004 07:35:00*5.3195*5.35225*5.35225*5.3195
08/18/2004 07:40:00*5.35225*5.35225*5.35225*5.35225
08/18/2004 07:45:00*5.35225*5.35225*5.35225*5.35225
08/18/2004 07:50:00*5.35225*5.35225*5.35225*5.35225
08/18/2004 07:55:00*5.35225*5.35225*5.35225*5.35225
08/18/2004 08:00:00*5.35225*5.35225*5.35225*5.35225
08/18/2004 08:05:00*5.35225*5.35225*5.35225*5.35225
08/18/2004 08:10:00*5.35225*5.35225*5.35225*5.35225
08/18/2004 08:15:00*5.35225*5.35225*5.35225*5.35225
08/18/2004 08:20:00*5.3176*5.3513*5.35225*5.3176
08/18/2004 08:25:00*5.3513*5.3513*5.3513*5.3513
08/18/2004 08:30:00*5.3513*5.3513*5.3513*5.3513
08/18/2004 08:35:00*5.3175*5.3175*5.3513*5.3175
08/18/2004 08:40:00*5.35125*5.35125*5.35125*5.3175
08/18/2004 08:45:00*5.35125*5.35125*5.35125*5.35125
08/18/2004 08:50:00*5.32135*5.32135*5.35125*5.32135
08/18/2004 08:55:00*5.32135*5.32135*5.32135*5.32135
08/18/2004 09:00:00*5.32135*5.32135*5.32135*5.32135
08/18/2004 09:05:00*5.32135*5.32135*5.32135*5.32135
08/18/2004 09:10:00*5.32135*5.32135*5.32135*5.32135
08/18/2004 09:15:00*5.32135*5.32135*5.32135*5.32135
08/18/2004 09:20:00*5.31885*5.31885*5.32135*5.31885
08/18/2004 09:25:00*5.31885*5.31885*5.31885*5.31885
08/18/2004 09:30:00*5.31885*5.31885*5.31885*5.31885
08/18/2004 09:35:00*5.32135*5.32135*5.32135*5.31885
08/18/2004 09:40:00*5.32135*5.32135*5.32135*5.32135
08/18/2004 09:45:00*5.32135*5.32135*5.32135*5.32135
08/18/2004 09:50:00*5.32065*5.32065*5.32135*5.32065
08/18/2004 09:55:00*5.32065*5.32065*5.32065*5.32065
08/18/2004 10:00:00*5.32065*5.32065*5.32065*5.32065
08/18/2004 10:05:00*5.32045*5.32045*5.32065*5.32045
08/18/2004 10:10:00*5.32045*5.32045*5.32045*5.32045
08/18/2004 10:15:00*5.32045*5.32045*5.32045*5.32045
08/18/2004 10:20:00*5.32115*5.32115*5.32115*5.32045
08/18/2004 10:25:00*5.32115*5.32115*5.32115*5.32115
08/18/2004 10:30:00*5.32115*5.32115*5.32115*5.32115
08/18/2004 10:35:00*5.32115*5.32115*5.32115*5.32115
08/18/2004 10:40:00*5.32115*5.32115*5.32115*5.32115
08/18/2004 10:45:00*5.32115*5.32115*5.32115*5.32115
08/18/2004 10:50:00*5.32025*5.32025*5.32115*5.32025
08/18/2004 10:55:00*5.32025*5.32025*5.32025*5.32025
08/18/2004 11:00:00*5.32025*5.32025*5.32025*5.32025
08/18/2004 11:05:00*5.32125*5.32125*5.32125*5.32025
08/18/2004 11:10:00*5.32125*5.32125*5.32125*5.32125
08/18/2004 11:15:00*5.32125*5.32125*5.32125*5.32125
08/18/2004 11:20:00*5.32035*5.32035*5.32125*5.32035
08/18/2004 11:25:00*5.32035*5.32035*5.32035*5.32035
08/18/2004 11:30:00*5.32035*5.32035*5.32035*5.32035
08/18/2004 11:35:00*5.32075*5.32075*5.32075*5.32035
08/18/2004 11:40:00*5.32075*5.32075*5.32075*5.32075
08/18/2004 11:45:00*5.32075*5.32075*5.32075*5.32075
08/18/2004 11:50:00*5.32075*5.32075*5.32075*5.32075
08/18/2004 11:55:00*5.32075*5.32075*5.32075*5.32075
08/18/2004 12:00:00*5.32075*5.32075*5.32075*5.32075
08/18/2004 12:05:00*5.32105*5.32105*5.32105*5.32075
08/18/2004 12:10:00*5.32105*5.32105*5.32105*5.32105
08/18/2004 12:15:00*5.32105*5.32105*5.32105*5.32105
08/18/2004 12:20:00*5.32255*5.32255*5.32255*5.32105
08/18/2004 12:25:00*5.32255*5.32255*5.32255*5.32255
08/18/2004 12:30:00*5.32255*5.32255*5.32255*5.32255
08/18/2004 12:35:00*5.32035*5.32035*5.32255*5.32035
08/18/2004 12:40:00*5.32035*5.32035*5.32035*5.32035
08/18/2004 12:45:00*5.32035*5.32035*5.32035*5.32035
08/18/2004 12:50:00*5.32095*5.32095*5.32095*5.32035
08/18/2004 12:55:00*5.32095*5.32095*5.32095*5.32095
08/18/2004 13:00:00*5.32095*5.32095*5.32095*5.32095
08/18/2004 13:05:00*5.32245*5.32245*5.32245*5.32095
08/18/2004 13:10:00*5.32245*5.32245*5.32245*5.32245
08/18/2004 13:15:00*5.32245*5.32245*5.32245*5.32245
08/18/2004 13:20:00*5.32255*5.32255*5.32255*5.32245
08/18/2004 13:25:00*5.32255*5.32255*5.32255*5.32255
08/18/2004 13:30:00*5.32255*5.32255*5.32255*5.32255
08/18/2004 13:35:00*5.32255*5.32255*5.32255*5.32255
08/18/2004 13:40:00*5.32255*5.32255*5.32255*5.32255
08/18/2004 13:45:00*5.32255*5.32255*5.32255*5.32255
08/18/2004 13:50:00*5.32205*5.32205*5.32255*5.32205
08/18/2004 13:55:00*5.32205*5.32205*5.32205*5.32205
08/18/2004 14:00:00*5.32205*5.32205*5.32205*5.32205
08/18/2004 14:05:00*5.32205*5.32205*5.32205*5.32205
08/18/2004 14:10:00*5.32205*5.32205*5.32205*5.32205
08/18/2004 14:15:00*5.32205*5.32205*5.32205*5.32205
08/18/2004 14:20:00*5.32315*5.32315*5.32315*5.32205
08/18/2004 14:25:00*5.32315*5.32315*5.32315*5.32315
08/18/2004 14:30:00*5.32315*5.32315*5.32315*5.32315
08/18/2004 14:35:00*5.32145*5.32145*5.32315*5.32145
08/18/2004 14:40:00*5.32145*5.32145*5.32145*5.32145
08/18/2004 14:45:00*5.32145*5.32145*5.32145*5.32145
08/18/2004 14:50:00*5.31855*5.31855*5.32145*5.31855
08/18/2004 14:55:00*5.31855*5.31855*5.31855*5.31855
08/18/2004 15:00:00*5.31855*5.31855*5.31855*5.31855
08/18/2004 15:05:00*5.32025*5.32025*5.32025*5.31855
08/18/2004 15:10:00*5.32025*5.32025*5.32025*5.32025
08/18/2004 15:15:00*5.32025*5.32025*5.32025*5.32025
08/18/2004 15:20:00*5.32025*5.32025*5.32025*5.32025
08/18/2004 15:25:00*5.32025*5.32025*5.32025*5.32025
08/18/2004 15:30:00*5.32025*5.32025*5.32025*5.32025
08/18/2004 15:35:00*5.32105*5.32105*5.32105*5.32025
08/18/2004 15:40:00*5.32105*5.32105*5.32105*5.32105
08/18/2004 15:45:00*5.32105*5.32105*5.32105*5.32105
08/18/2004 15:50:00*5.32065*5.32065*5.32105*5.32065
08/18/2004 15:55:00*5.32065*5.32065*5.32065*5.32065
08/18/2004 16:00:00*5.32065*5.32065*5.32065*5.32065
08/18/2004 16:05:00*5.32105*5.32105*5.32105*5.32065
08/18/2004 16:10:00*5.32105*5.32105*5.32105*5.32105
08/18/2004 16:15:00*5.32105*5.32105*5.32105*5.32105
08/18/2004 16:20:00*5.32165*5.32165*5.32165*5.32105
08/18/2004 16:25:00*5.32165*5.32165*5.32165*5.32165
08/18/2004 16:30:00*5.32165*5.32165*5.32165*5.32165
08/18/2004 16:35:00*5.31905*5.31905*5.32165*5.31905
08/18/2004 16:40:00*5.31905*5.31905*5.31905*5.31905
08/18/2004 16:45:00*5.31905*5.31905*5.31905*5.31905
08/18/2004 16:50:00*5.31925*5.31925*5.31925*5.31905
08/18/2004 16:55:00*5.31925*5.31925*5.31925*5.31925
08/18/2004 17:00:00*5.31925*5.31925*5.31925*5.31925
