08/16/2004 17:05:00*5.32355*5.32355*5.32355*5.32325
08/16/2004 17:10:00*5.32355*5.32355*5.32355*5.32355
08/16/2004 17:15:00*5.32355*5.32355*5.32355*5.32355
08/16/2004 17:20:00*5.32355*5.32355*5.32355*5.32355
08/16/2004 17:25:00*5.32355*5.32355*5.32355*5.32355
08/16/2004 17:30:00*5.32355*5.32355*5.32355*5.32355
08/16/2004 17:35:00*5.32485*5.32485*5.32485*5.32355
08/16/2004 17:40:00*5.32485*5.32485*5.32485*5.32485
08/16/2004 17:45:00*5.32485*5.32485*5.32485*5.32485
08/16/2004 17:50:00*5.32635*5.32635*5.32635*5.32485
08/16/2004 17:55:00*5.32635*5.32635*5.32635*5.32635
08/16/2004 18:00:00*5.32635*5.32635*5.32635*5.32635
08/16/2004 18:05:00*5.32395*5.32395*5.32635*5.32395
08/16/2004 18:10:00*5.32395*5.32395*5.32395*5.32395
08/16/2004 18:15:00*5.32395*5.32395*5.32395*5.32395
08/16/2004 18:20:00*5.32375*5.32375*5.32395*5.32375
08/16/2004 18:25:00*5.32375*5.32375*5.32375*5.32375
08/16/2004 18:30:00*5.32375*5.32375*5.32375*5.32375
08/16/2004 18:35:00*5.32675*5.32675*5.32675*5.32375
08/16/2004 18:40:00*5.32675*5.32675*5.32675*5.32675
08/16/2004 18:45:00*5.32675*5.32675*5.32675*5.32675
08/16/2004 18:50:00*5.32505*5.32505*5.32675*5.32505
08/16/2004 18:55:00*5.32505*5.32505*5.32505*5.32505
08/16/2004 19:00:00*5.32505*5.32505*5.32505*5.32505
08/16/2004 19:05:00*5.32525*5.32525*5.32525*5.32505
08/16/2004 19:10:00*5.32525*5.32525*5.32525*5.32525
08/16/2004 19:15:00*5.32525*5.32525*5.32525*5.32525
08/16/2004 19:20:00*5.32545*5.32545*5.32545*5.32525
08/16/2004 19:25:00*5.32545*5.32545*5.32545*5.32545
08/16/2004 19:30:00*5.32545*5.32545*5.32545*5.32545
08/16/2004 19:35:00*5.32625*5.32625*5.32625*5.32545
08/16/2004 19:40:00*5.32625*5.32625*5.32625*5.32625
08/16/2004 19:45:00*5.32625*5.32625*5.32625*5.32625
08/16/2004 19:50:00*5.32455*5.32455*5.32625*5.32455
08/16/2004 19:55:00*5.32455*5.32455*5.32455*5.32455
08/16/2004 20:00:00*5.32455*5.32455*5.32455*5.32455
08/16/2004 20:05:00*5.32385*5.32385*5.32455*5.32385
08/16/2004 20:10:00*5.32385*5.32385*5.32385*5.32385
08/16/2004 20:15:00*5.32385*5.32385*5.32385*5.32385
08/16/2004 20:20:00*5.32285*5.32285*5.32385*5.32285
08/16/2004 20:25:00*5.32285*5.32285*5.32285*5.32285
08/16/2004 20:30:00*5.32285*5.32285*5.32285*5.32285
08/16/2004 20:35:00*5.32295*5.32295*5.32295*5.32285
08/16/2004 20:40:00*5.32295*5.32295*5.32295*5.32295
08/16/2004 20:45:00*5.32295*5.32295*5.32295*5.32295
08/16/2004 20:50:00*5.32375*5.32375*5.32375*5.32295
08/16/2004 20:55:00*5.32375*5.32375*5.32375*5.32375
08/16/2004 21:00:00*5.32375*5.32375*5.32375*5.32375
08/16/2004 21:05:00*5.32325*5.32325*5.32375*5.32325
08/16/2004 21:10:00*5.32325*5.32325*5.32325*5.32325
08/16/2004 21:15:00*5.32325*5.32325*5.32325*5.32325
08/16/2004 21:20:00*5.32325*5.32325*5.32325*5.32325
08/16/2004 21:25:00*5.32325*5.32325*5.32325*5.32325
08/16/2004 21:30:00*5.32325*5.32325*5.32325*5.32325
08/16/2004 21:35:00*5.32265*5.32265*5.32325*5.32265
08/16/2004 21:40:00*5.32265*5.32265*5.32265*5.32265
08/16/2004 21:45:00*5.32265*5.32265*5.32265*5.32265
08/16/2004 21:50:00*5.32185*5.32185*5.32265*5.32185
08/16/2004 21:55:00*5.32185*5.32185*5.32185*5.32185
08/16/2004 22:00:00*5.32185*5.32185*5.32185*5.32185
08/16/2004 22:05:00*5.32275*5.32275*5.32275*5.32185
08/16/2004 22:10:00*5.352*5.352*5.352*5.32275
08/16/2004 22:15:00*5.352*5.352*5.352*5.352
08/16/2004 22:20:00*5.35345*5.35345*5.35345*5.352
08/16/2004 22:25:00*5.352*5.352*5.35345*5.352
08/16/2004 22:30:00*5.352*5.352*5.352*5.352
08/16/2004 22:35:00*5.352*5.352*5.352*5.352
08/16/2004 22:40:00*5.352*5.352*5.352*5.352
08/16/2004 22:45:00*5.352*5.352*5.352*5.352
08/16/2004 22:50:00*5.352*5.352*5.352*5.352
08/16/2004 22:55:00*5.352*5.352*5.352*5.352
08/16/2004 23:00:00*5.352*5.352*5.352*5.352
08/16/2004 23:05:00*5.352*5.352*5.352*5.352
08/16/2004 23:10:00*5.352*5.352*5.352*5.352
08/16/2004 23:15:00*5.352*5.352*5.352*5.352
08/16/2004 23:20:00*5.352*5.352*5.352*5.352
08/16/2004 23:25:00*5.352*5.352*5.352*5.352
08/16/2004 23:30:00*5.352*5.352*5.352*5.352
08/16/2004 23:35:00*5.352*5.352*5.352*5.352
08/16/2004 23:40:00*5.352*5.352*5.352*5.352
08/16/2004 23:45:00*5.352*5.352*5.352*5.352
08/16/2004 23:50:00*5.352*5.352*5.352*5.352
08/16/2004 23:55:00*5.352*5.352*5.352*5.352
08/17/2004 00:00:00*5.352*5.352*5.352*5.352
08/17/2004 00:05:00*5.352*5.352*5.352*5.352
08/17/2004 00:10:00*5.352*5.352*5.352*5.352
08/17/2004 00:15:00*5.352*5.352*5.352*5.352
08/17/2004 00:20:00*5.3188*5.3519*5.352*5.3188
08/17/2004 00:25:00*5.3519*5.3519*5.3519*5.3519
08/17/2004 00:30:00*5.3519*5.3519*5.3519*5.3519
08/17/2004 00:35:00*5.3519*5.3519*5.3519*5.3519
08/17/2004 00:40:00*5.3519*5.3519*5.3519*5.3519
08/17/2004 00:45:00*5.3519*5.3519*5.3519*5.3519
08/17/2004 00:50:00*5.3519*5.3519*5.3519*5.3519
08/17/2004 00:55:00*5.3519*5.3519*5.3519*5.3519
08/17/2004 01:00:00*5.3519*5.3519*5.3519*5.3519
08/17/2004 01:05:00*5.3519*5.3519*5.3519*5.3519
08/17/2004 01:10:00*5.3519*5.3519*5.3519*5.3519
08/17/2004 01:15:00*5.3519*5.3519*5.3519*5.3519
08/17/2004 01:20:00*5.3519*5.3519*5.3519*5.3519
08/17/2004 01:25:00*5.3519*5.3519*5.3519*5.3519
08/17/2004 01:30:00*5.3519*5.3519*5.3519*5.3519
08/17/2004 01:35:00*5.319*5.352*5.352*5.319
08/17/2004 01:40:00*5.352*5.352*5.352*5.352
08/17/2004 01:45:00*5.352*5.352*5.352*5.352
08/17/2004 01:50:00*5.3204*5.3527*5.3527*5.3204
08/17/2004 01:55:00*5.3527*5.3527*5.3527*5.3527
08/17/2004 02:00:00*5.3527*5.3527*5.3527*5.3527
08/17/2004 02:05:00*5.3191*5.35205*5.3527*5.3191
08/17/2004 02:10:00*5.35205*5.35205*5.35205*5.35205
08/17/2004 02:15:00*5.35205*5.35205*5.35205*5.35205
08/17/2004 02:20:00*5.3186*5.3518*5.35205*5.3186
08/17/2004 02:25:00*5.3518*5.3518*5.3518*5.3518
08/17/2004 02:30:00*5.3518*5.3518*5.3518*5.3518
08/17/2004 02:35:00*5.3203*5.35265*5.35265*5.3203
08/17/2004 02:40:00*5.35265*5.35265*5.35265*5.35265
08/17/2004 02:45:00*5.35265*5.35265*5.35265*5.35265
08/17/2004 02:50:00*5.3194*5.3522*5.35265*5.3194
08/17/2004 02:55:00*5.3522*5.3522*5.3522*5.3522
08/17/2004 03:00:00*5.3522*5.3522*5.3522*5.3522
08/17/2004 03:05:00*5.3167*5.3167*5.3522*5.3167
08/17/2004 03:10:00*5.3494*5.3494*5.3494*5.3167
08/17/2004 03:15:00*5.3494*5.3494*5.3494*5.3494
08/17/2004 03:20:00*5.3164*5.3507*5.3507*5.3164
08/17/2004 03:25:00*5.3507*5.3507*5.3507*5.3507
08/17/2004 03:30:00*5.3507*5.3507*5.3507*5.3507
08/17/2004 03:35:00*5.3175*5.35125*5.35125*5.3175
08/17/2004 03:40:00*5.35125*5.35125*5.35125*5.35125
08/17/2004 03:45:00*5.35125*5.35125*5.35125*5.35125
08/17/2004 03:50:00*5.3176*5.3176*5.35125*5.3176
08/17/2004 03:55:00*5.3513*5.3513*5.3513*5.3176
08/17/2004 04:00:00*5.3513*5.3513*5.3513*5.3513
08/17/2004 04:05:00*5.3168*5.3509*5.3513*5.3168
08/17/2004 04:10:00*5.3509*5.3509*5.3509*5.3509
08/17/2004 04:15:00*5.3509*5.3509*5.3509*5.3509
08/17/2004 04:20:00*5.3175*5.3175*5.3509*5.3175
08/17/2004 04:25:00*5.35125*5.35125*5.35125*5.3175
08/17/2004 04:30:00*5.35125*5.35125*5.35125*5.35125
08/17/2004 04:35:00*5.3173*5.35115*5.35125*5.3173
08/17/2004 04:40:00*5.35115*5.35115*5.35115*5.35115
08/17/2004 04:45:00*5.35115*5.35115*5.35115*5.35115
08/17/2004 04:50:00*5.35115*5.35115*5.35115*5.35115
08/17/2004 04:55:00*5.35115*5.35115*5.35115*5.35115
08/17/2004 05:00:00*5.35115*5.35115*5.35115*5.35115
08/17/2004 05:05:00*5.3162*5.3506*5.35115*5.3162
08/17/2004 05:10:00*5.3506*5.3506*5.3506*5.3506
08/17/2004 05:15:00*5.3506*5.3506*5.3506*5.3506
08/17/2004 05:20:00*5.3163*5.35065*5.35065*5.3163
08/17/2004 05:25:00*5.35065*5.35065*5.35065*5.35065
08/17/2004 05:30:00*5.35065*5.35065*5.35065*5.35065
08/17/2004 05:35:00*5.3157*5.35035*5.35065*5.3157
08/17/2004 05:40:00*5.35035*5.35035*5.35035*5.35035
08/17/2004 05:45:00*5.35035*5.35035*5.35035*5.35035
08/17/2004 05:50:00*5.3177*5.35135*5.35135*5.3177
08/17/2004 05:55:00*5.35135*5.35135*5.35135*5.35135
08/17/2004 06:00:00*5.35135*5.35135*5.35135*5.35135
08/17/2004 06:05:00*5.35135*5.3174*5.35135*5.3174
08/17/2004 06:10:00*5.3512*5.3512*5.3512*5.3174
08/17/2004 06:15:00*5.3512*5.3512*5.3512*5.3512
08/17/2004 06:20:00*5.3142*5.3496*5.3512*5.3142
08/17/2004 06:25:00*5.3496*5.3496*5.3496*5.3496
08/17/2004 06:30:00*5.3496*5.3496*5.3496*5.3496
08/17/2004 06:35:00*5.3162*5.3506*5.3506*5.3162
08/17/2004 06:40:00*5.3506*5.3506*5.3506*5.3506
08/17/2004 06:45:00*5.3506*5.3506*5.3506*5.3506
08/17/2004 06:50:00*5.3193*5.35215*5.35215*5.3193
08/17/2004 06:55:00*5.35215*5.35215*5.35215*5.35215
08/17/2004 07:00:00*5.35215*5.35215*5.35215*5.35215
08/17/2004 07:05:00*5.3179*5.35145*5.35215*5.3179
08/17/2004 07:10:00*5.35145*5.35145*5.35145*5.35145
08/17/2004 07:15:00*5.35145*5.35145*5.35145*5.35145
08/17/2004 07:20:00*5.35145*5.35145*5.35145*5.35145
08/17/2004 07:25:00*5.35145*5.35145*5.35145*5.35145
08/17/2004 07:30:00*5.35145*5.35145*5.35145*5.35145
08/17/2004 07:35:00*5.35145*5.35145*5.35145*5.35145
08/17/2004 07:40:00*5.35145*5.35145*5.35145*5.35145
08/17/2004 07:45:00*5.35145*5.35145*5.35145*5.35145
08/17/2004 07:50:00*5.35145*5.35145*5.35145*5.35145
08/17/2004 07:55:00*5.35145*5.35145*5.35145*5.35145
08/17/2004 08:00:00*5.35145*5.35145*5.35145*5.35145
08/17/2004 08:05:00*5.3155*5.35025*5.35145*5.3155
08/17/2004 08:10:00*5.35025*5.35025*5.35025*5.35025
08/17/2004 08:15:00*5.35025*5.35025*5.35025*5.35025
08/17/2004 08:20:00*5.3168*5.3509*5.3509*5.3168
08/17/2004 08:25:00*5.3509*5.3509*5.3509*5.3509
08/17/2004 08:30:00*5.3509*5.3509*5.3509*5.3509
08/17/2004 08:35:00*5.3173*5.3173*5.3509*5.3173
08/17/2004 08:40:00*5.3173*5.3173*5.3173*5.3173
08/17/2004 08:45:00*5.3173*5.3173*5.3173*5.3173
08/17/2004 08:50:00*5.315*5.315*5.3173*5.315
08/17/2004 08:55:00*5.35*5.35*5.35*5.315
08/17/2004 09:00:00*5.35*5.35*5.35*5.35
08/17/2004 09:05:00*5.3178*5.3178*5.35*5.3178
08/17/2004 09:10:00*5.3514*5.3514*5.3514*5.3178
08/17/2004 09:15:00*5.3514*5.3514*5.3514*5.3514
08/17/2004 09:20:00*5.3175*5.3175*5.3514*5.3175
08/17/2004 09:25:00*5.3175*5.3175*5.3175*5.3175
08/17/2004 09:30:00*5.3175*5.3175*5.3175*5.3175
08/17/2004 09:35:00*5.32155*5.32155*5.32155*5.3175
08/17/2004 09:40:00*5.32155*5.32155*5.32155*5.32155
08/17/2004 09:45:00*5.32155*5.32155*5.32155*5.32155
08/17/2004 09:50:00*5.32115*5.32115*5.32155*5.32115
08/17/2004 09:55:00*5.32115*5.32115*5.32115*5.32115
08/17/2004 10:00:00*5.32115*5.32115*5.32115*5.32115
08/17/2004 10:05:00*5.32125*5.32125*5.32125*5.32115
08/17/2004 10:10:00*5.32125*5.32125*5.32125*5.32125
08/17/2004 10:15:00*5.32125*5.32125*5.32125*5.32125
08/17/2004 10:20:00*5.32125*5.32125*5.32125*5.32125
08/17/2004 10:25:00*5.32125*5.32125*5.32125*5.32125
08/17/2004 10:30:00*5.32125*5.32125*5.32125*5.32125
08/17/2004 10:35:00*5.32115*5.32115*5.32125*5.32115
08/17/2004 10:40:00*5.32115*5.32115*5.32115*5.32115
08/17/2004 10:45:00*5.32115*5.32115*5.32115*5.32115
08/17/2004 10:50:00*5.32345*5.32345*5.32345*5.32115
08/17/2004 10:55:00*5.32345*5.32345*5.32345*5.32345
08/17/2004 11:00:00*5.32345*5.32345*5.32345*5.32345
08/17/2004 11:05:00*5.32215*5.32215*5.32345*5.32215
08/17/2004 11:10:00*5.32215*5.32215*5.32215*5.32215
08/17/2004 11:15:00*5.32215*5.32215*5.32215*5.32215
08/17/2004 11:20:00*5.32235*5.32235*5.32235*5.32215
08/17/2004 11:25:00*5.32235*5.32235*5.32235*5.32235
08/17/2004 11:30:00*5.32235*5.32235*5.32235*5.32235
08/17/2004 11:35:00*5.31985*5.31985*5.32235*5.31985
08/17/2004 11:40:00*5.31985*5.31985*5.31985*5.31985
08/17/2004 11:45:00*5.31985*5.31985*5.31985*5.31985
08/17/2004 11:50:00*5.32015*5.32015*5.32015*5.31985
08/17/2004 11:55:00*5.32015*5.32015*5.32015*5.32015
08/17/2004 12:00:00*5.32015*5.32015*5.32015*5.32015
08/17/2004 12:05:00*5.32095*5.32095*5.32095*5.32015
08/17/2004 12:10:00*5.32095*5.32095*5.32095*5.32095
08/17/2004 12:15:00*5.32095*5.32095*5.32095*5.32095
08/17/2004 12:20:00*5.32205*5.32205*5.32205*5.32095
08/17/2004 12:25:00*5.32205*5.32205*5.32205*5.32205
08/17/2004 12:30:00*5.32205*5.32205*5.32205*5.32205
08/17/2004 12:35:00*5.32225*5.32225*5.32225*5.32205
08/17/2004 12:40:00*5.32225*5.32225*5.32225*5.32225
08/17/2004 12:45:00*5.32225*5.32225*5.32225*5.32225
08/17/2004 12:50:00*5.32165*5.32165*5.32225*5.32165
08/17/2004 12:55:00*5.32165*5.32165*5.32165*5.32165
08/17/2004 13:00:00*5.32165*5.32165*5.32165*5.32165
08/17/2004 13:05:00*5.31955*5.31955*5.32165*5.31955
08/17/2004 13:10:00*5.31955*5.31955*5.31955*5.31955
08/17/2004 13:15:00*5.31955*5.31955*5.31955*5.31955
08/17/2004 13:20:00*5.32185*5.32185*5.32185*5.31955
08/17/2004 13:25:00*5.32185*5.32185*5.32185*5.32185
08/17/2004 13:30:00*5.32185*5.32185*5.32185*5.32185
08/17/2004 13:35:00*5.32125*5.32125*5.32185*5.32125
08/17/2004 13:40:00*5.32125*5.32125*5.32125*5.32125
08/17/2004 13:45:00*5.32125*5.32125*5.32125*5.32125
08/17/2004 13:50:00*5.32135*5.32135*5.32135*5.32125
08/17/2004 13:55:00*5.32135*5.32135*5.32135*5.32135
08/17/2004 14:00:00*5.32135*5.32135*5.32135*5.32135
08/17/2004 14:05:00*5.32105*5.32105*5.32135*5.32105
08/17/2004 14:10:00*5.32105*5.32105*5.32105*5.32105
08/17/2004 14:15:00*5.32105*5.32105*5.32105*5.32105
08/17/2004 14:20:00*5.32145*5.32145*5.32145*5.32105
08/17/2004 14:25:00*5.32145*5.32145*5.32145*5.32145
08/17/2004 14:30:00*5.32145*5.32145*5.32145*5.32145
08/17/2004 14:35:00*5.32135*5.32135*5.32145*5.32135
08/17/2004 14:40:00*5.32135*5.32135*5.32135*5.32135
08/17/2004 14:45:00*5.32135*5.32135*5.32135*5.32135
08/17/2004 14:50:00*5.31945*5.31945*5.32135*5.31945
08/17/2004 14:55:00*5.31945*5.31945*5.31945*5.31945
08/17/2004 15:00:00*5.31945*5.31945*5.31945*5.31945
08/17/2004 15:05:00*5.32125*5.32125*5.32125*5.31945
08/17/2004 15:10:00*5.32125*5.32125*5.32125*5.32125
08/17/2004 15:15:00*5.32125*5.32125*5.32125*5.32125
08/17/2004 15:20:00*5.32135*5.32135*5.32135*5.32125
08/17/2004 15:25:00*5.32135*5.32135*5.32135*5.32135
08/17/2004 15:30:00*5.32135*5.32135*5.32135*5.32135
08/17/2004 15:35:00*5.32155*5.32155*5.32155*5.32135
08/17/2004 15:40:00*5.32155*5.32155*5.32155*5.32155
08/17/2004 15:45:00*5.32155*5.32155*5.32155*5.32155
08/17/2004 15:50:00*5.32045*5.32045*5.32155*5.32045
08/17/2004 15:55:00*5.32045*5.32045*5.32045*5.32045
08/17/2004 16:00:00*5.32045*5.32045*5.32045*5.32045
08/17/2004 16:05:00*5.32065*5.32065*5.32065*5.32045
08/17/2004 16:10:00*5.32065*5.32065*5.32065*5.32065
08/17/2004 16:15:00*5.32065*5.32065*5.32065*5.32065
08/17/2004 16:20:00*5.32105*5.32105*5.32105*5.32065
08/17/2004 16:25:00*5.32105*5.32105*5.32105*5.32105
08/17/2004 16:30:00*5.32105*5.32105*5.32105*5.32105
08/17/2004 16:35:00*5.32255*5.32255*5.32255*5.32105
08/17/2004 16:40:00*5.32255*5.32255*5.32255*5.32255
08/17/2004 16:45:00*5.32255*5.32255*5.32255*5.32255
08/17/2004 16:50:00*5.32285*5.32285*5.32285*5.32255
08/17/2004 16:55:00*5.32285*5.32285*5.32285*5.32285
08/17/2004 17:00:00*5.32285*5.32285*5.32285*5.32285
