08/15/2004 17:05:00*5.33045*5.33045*5.33045*5.33045
08/15/2004 17:10:00*5.33045*5.33045*5.33045*5.33045
08/15/2004 17:15:00*5.33045*5.33045*5.33045*5.33045
08/15/2004 17:20:00*5.33045*5.33045*5.33045*5.33045
08/15/2004 17:25:00*5.33045*5.33045*5.33045*5.33045
08/15/2004 17:30:00*5.33045*5.33045*5.33045*5.33045
08/15/2004 17:35:00*5.33045*5.33045*5.33045*5.33045
08/15/2004 17:40:00*5.33045*5.33045*5.33045*5.33045
08/15/2004 17:45:00*5.33045*5.33045*5.33045*5.33045
08/15/2004 17:50:00*5.33045*5.33045*5.33045*5.33045
08/15/2004 17:55:00*5.33045*5.33045*5.33045*5.33045
08/15/2004 18:00:00*5.33045*5.33045*5.33045*5.33045
08/15/2004 18:05:00*5.33045*5.33045*5.33045*5.33045
08/15/2004 18:10:00*5.33045*5.33045*5.33045*5.33045
08/15/2004 18:15:00*5.33045*5.33045*5.33045*5.33045
08/15/2004 18:20:00*5.32315*5.32315*5.33045*5.32315
08/15/2004 18:25:00*5.32315*5.32315*5.32315*5.32315
08/15/2004 18:30:00*5.32315*5.32315*5.32315*5.32315
08/15/2004 18:35:00*5.32515*5.32515*5.32515*5.32315
08/15/2004 18:40:00*5.32515*5.32515*5.32515*5.32515
08/15/2004 18:45:00*5.32515*5.32515*5.32515*5.32515
08/15/2004 18:50:00*5.33195*5.33195*5.33195*5.32515
08/15/2004 18:55:00*5.33195*5.33195*5.33195*5.33195
08/15/2004 19:00:00*5.33195*5.33195*5.33195*5.33195
08/15/2004 19:05:00*5.33025*5.33025*5.33195*5.33025
08/15/2004 19:10:00*5.33025*5.33025*5.33025*5.33025
08/15/2004 19:15:00*5.33025*5.33025*5.33025*5.33025
08/15/2004 19:20:00*5.32715*5.32715*5.33025*5.32715
08/15/2004 19:25:00*5.32715*5.32715*5.32715*5.32715
08/15/2004 19:30:00*5.32715*5.32715*5.32715*5.32715
08/15/2004 19:35:00*5.32875*5.32875*5.32875*5.32715
08/15/2004 19:40:00*5.32875*5.32875*5.32875*5.32875
08/15/2004 19:45:00*5.32875*5.32875*5.32875*5.32875
08/15/2004 19:50:00*5.32475*5.32475*5.32875*5.32475
08/15/2004 19:55:00*5.32475*5.32475*5.32475*5.32475
08/15/2004 20:00:00*5.32475*5.32475*5.32475*5.32475
08/15/2004 20:05:00*5.32605*5.32605*5.32605*5.32475
08/15/2004 20:10:00*5.32605*5.32605*5.32605*5.32605
08/15/2004 20:15:00*5.32605*5.32605*5.32605*5.32605
08/15/2004 20:20:00*5.32685*5.32685*5.32685*5.32605
08/15/2004 20:25:00*5.32685*5.32685*5.32685*5.32685
08/15/2004 20:30:00*5.32685*5.32685*5.32685*5.32685
08/15/2004 20:35:00*5.32545*5.32545*5.32685*5.32545
08/15/2004 20:40:00*5.32545*5.32545*5.32545*5.32545
08/15/2004 20:45:00*5.32545*5.32545*5.32545*5.32545
08/15/2004 20:50:00*5.32655*5.32655*5.32655*5.32545
08/15/2004 20:55:00*5.32655*5.32655*5.32655*5.32655
08/15/2004 21:00:00*5.32655*5.32655*5.32655*5.32655
08/15/2004 21:05:00*5.32585*5.32585*5.32655*5.32585
08/15/2004 21:10:00*5.32585*5.32585*5.32585*5.32585
08/15/2004 21:15:00*5.32585*5.32585*5.32585*5.32585
08/15/2004 21:20:00*5.32565*5.32565*5.32585*5.32565
08/15/2004 21:25:00*5.32565*5.32565*5.32565*5.32565
08/15/2004 21:30:00*5.32565*5.32565*5.32565*5.32565
08/15/2004 21:35:00*5.32525*5.32525*5.32565*5.32525
08/15/2004 21:40:00*5.32525*5.32525*5.32525*5.32525
08/15/2004 21:45:00*5.32525*5.32525*5.32525*5.32525
08/15/2004 21:50:00*5.32415*5.32415*5.32525*5.32415
08/15/2004 21:55:00*5.3527*5.3527*5.3527*5.32415
08/15/2004 22:00:00*5.35415*5.35415*5.35415*5.3527
08/15/2004 22:05:00*5.35415*5.35415*5.35415*5.35415
08/15/2004 22:10:00*5.35415*5.35415*5.35415*5.35415
08/15/2004 22:15:00*5.35415*5.35415*5.35415*5.35415
08/15/2004 22:20:00*5.35415*5.35415*5.35415*5.35415
08/15/2004 22:25:00*5.35415*5.35415*5.35415*5.35415
08/15/2004 22:30:00*5.35415*5.35415*5.35415*5.35415
08/15/2004 22:35:00*5.35415*5.35415*5.35415*5.35415
08/15/2004 22:40:00*5.35415*5.35415*5.35415*5.35415
08/15/2004 22:45:00*5.35415*5.35415*5.35415*5.35415
08/15/2004 22:50:00*5.3225*5.3552*5.3552*5.3225
08/15/2004 22:55:00*5.3552*5.3552*5.3552*5.3552
08/15/2004 23:00:00*5.3552*5.3552*5.3552*5.3552
08/15/2004 23:05:00*5.3217*5.3548*5.3552*5.3217
08/15/2004 23:10:00*5.3548*5.3548*5.3548*5.3548
08/15/2004 23:15:00*5.3548*5.3548*5.3548*5.3548
08/15/2004 23:20:00*5.3234*5.35565*5.35565*5.3234
08/15/2004 23:25:00*5.35565*5.35565*5.35565*5.35565
08/15/2004 23:30:00*5.35565*5.35565*5.35565*5.35565
08/15/2004 23:35:00*5.322*5.35495*5.35565*5.322
08/15/2004 23:40:00*5.35495*5.35495*5.35495*5.35495
08/15/2004 23:45:00*5.35495*5.35495*5.35495*5.35495
08/15/2004 23:50:00*5.3218*5.35485*5.35495*5.3218
08/15/2004 23:55:00*5.35485*5.35485*5.35485*5.35485
08/16/2004 00:00:00*5.35485*5.35485*5.35485*5.35485
08/16/2004 00:05:00*5.3234*5.35565*5.35565*5.3234
08/16/2004 00:10:00*5.35565*5.35565*5.35565*5.35565
08/16/2004 00:15:00*5.35565*5.35565*5.35565*5.35565
08/16/2004 00:20:00*5.3223*5.3551*5.35565*5.3223
08/16/2004 00:25:00*5.3551*5.3551*5.3551*5.3551
08/16/2004 00:30:00*5.3551*5.3551*5.3551*5.3551
08/16/2004 00:35:00*5.3228*5.3228*5.3551*5.3228
08/16/2004 00:40:00*5.35535*5.35535*5.35535*5.3228
08/16/2004 00:45:00*5.35535*5.35535*5.35535*5.35535
08/16/2004 00:50:00*5.3234*5.35565*5.35565*5.3234
08/16/2004 00:55:00*5.35565*5.35565*5.35565*5.35565
08/16/2004 01:00:00*5.35565*5.35565*5.35565*5.35565
08/16/2004 01:05:00*5.3204*5.35415*5.35565*5.3204
08/16/2004 01:10:00*5.35415*5.35415*5.35415*5.35415
08/16/2004 01:15:00*5.35415*5.35415*5.35415*5.35415
08/16/2004 01:20:00*5.3223*5.3223*5.35415*5.3223
08/16/2004 01:25:00*5.3551*5.3551*5.3551*5.3223
08/16/2004 01:30:00*5.3551*5.3551*5.3551*5.3551
08/16/2004 01:35:00*5.3226*5.35525*5.35525*5.3226
08/16/2004 01:40:00*5.35525*5.35525*5.35525*5.35525
08/16/2004 01:45:00*5.35525*5.35525*5.35525*5.35525
08/16/2004 01:50:00*5.3241*5.356*5.356*5.3241
08/16/2004 01:55:00*5.356*5.356*5.356*5.356
08/16/2004 02:00:00*5.356*5.356*5.356*5.356
08/16/2004 02:05:00*5.32605*5.32605*5.356*5.32605
08/16/2004 02:10:00*5.32605*5.32605*5.32605*5.32605
08/16/2004 02:15:00*5.32605*5.32605*5.32605*5.32605
08/16/2004 02:20:00*5.32615*5.32615*5.32615*5.32605
08/16/2004 02:25:00*5.32615*5.32615*5.32615*5.32615
08/16/2004 02:30:00*5.32615*5.32615*5.32615*5.32615
08/16/2004 02:35:00*5.32455*5.32455*5.32615*5.32455
08/16/2004 02:40:00*5.32455*5.32455*5.32455*5.32455
08/16/2004 02:45:00*5.32455*5.32455*5.32455*5.32455
08/16/2004 02:50:00*5.32415*5.32415*5.32455*5.32415
08/16/2004 02:55:00*5.32415*5.32415*5.32415*5.32415
08/16/2004 03:00:00*5.35415*5.35415*5.35415*5.32415
08/16/2004 03:05:00*5.35415*5.35415*5.35415*5.35415
08/16/2004 03:10:00*5.35415*5.35415*5.35415*5.35415
08/16/2004 03:15:00*5.35415*5.35415*5.35415*5.35415
08/16/2004 03:20:00*5.35415*5.35415*5.35415*5.35415
08/16/2004 03:25:00*5.35415*5.35415*5.35415*5.35415
08/16/2004 03:30:00*5.35415*5.35415*5.35415*5.35415
08/16/2004 03:35:00*5.3215*5.3547*5.3547*5.3215
08/16/2004 03:40:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 03:45:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 03:50:00*5.3227*5.3553*5.3553*5.3227
08/16/2004 03:55:00*5.3553*5.3553*5.3553*5.3553
08/16/2004 04:00:00*5.3553*5.3553*5.3553*5.3553
08/16/2004 04:05:00*5.3244*5.35615*5.35615*5.3244
08/16/2004 04:10:00*5.35615*5.35615*5.35615*5.35615
08/16/2004 04:15:00*5.35615*5.35615*5.35615*5.35615
08/16/2004 04:20:00*5.3231*5.3555*5.35615*5.3231
08/16/2004 04:25:00*5.3555*5.3555*5.3555*5.3555
08/16/2004 04:30:00*5.3555*5.3555*5.3555*5.3555
08/16/2004 04:35:00*5.3215*5.3547*5.3555*5.3215
08/16/2004 04:40:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 04:45:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 04:50:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 04:55:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 05:00:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 05:05:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 05:10:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 05:15:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 05:20:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 05:25:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 05:30:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 05:35:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 05:40:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 05:45:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 05:50:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 05:55:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 06:00:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 06:05:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 06:10:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 06:15:00*5.3547*5.3547*5.3547*5.3547
08/16/2004 06:20:00*5.3202*5.35405*5.3547*5.3202
08/16/2004 06:25:00*5.35405*5.35405*5.35405*5.35405
08/16/2004 06:30:00*5.35405*5.35405*5.35405*5.35405
08/16/2004 06:35:00*5.3201*5.354*5.35405*5.3201
08/16/2004 06:40:00*5.354*5.354*5.354*5.354
08/16/2004 06:45:00*5.354*5.354*5.354*5.354
08/16/2004 06:50:00*5.3204*5.35415*5.35415*5.3204
08/16/2004 06:55:00*5.35415*5.35415*5.35415*5.35415
08/16/2004 07:00:00*5.35415*5.35415*5.35415*5.35415
08/16/2004 07:05:00*5.3206*5.35425*5.35425*5.3206
08/16/2004 07:10:00*5.35425*5.35425*5.35425*5.35425
08/16/2004 07:15:00*5.35425*5.35425*5.35425*5.35425
08/16/2004 07:20:00*5.323*5.35545*5.35545*5.323
08/16/2004 07:25:00*5.35545*5.35545*5.35545*5.35545
08/16/2004 07:30:00*5.35545*5.35545*5.35545*5.35545
08/16/2004 07:35:00*5.3222*5.35505*5.35545*5.3222
08/16/2004 07:40:00*5.35505*5.35505*5.35505*5.35505
08/16/2004 07:45:00*5.35505*5.35505*5.35505*5.35505
08/16/2004 07:50:00*5.3213*5.3546*5.35505*5.3213
08/16/2004 07:55:00*5.3546*5.3546*5.3546*5.3546
08/16/2004 08:00:00*5.3546*5.3546*5.3546*5.3546
08/16/2004 08:05:00*5.3211*5.3545*5.3546*5.3211
08/16/2004 08:10:00*5.3545*5.3545*5.3545*5.3545
08/16/2004 08:15:00*5.3545*5.3545*5.3545*5.3545
08/16/2004 08:20:00*5.3218*5.35485*5.35485*5.3218
08/16/2004 08:25:00*5.35485*5.35485*5.35485*5.35485
08/16/2004 08:30:00*5.35485*5.35485*5.35485*5.35485
08/16/2004 08:35:00*5.3204*5.3204*5.35485*5.3204
08/16/2004 08:40:00*5.35415*5.35415*5.35415*5.3204
08/16/2004 08:45:00*5.35415*5.35415*5.35415*5.35415
08/16/2004 08:50:00*5.323*5.35545*5.35545*5.323
08/16/2004 08:55:00*5.35545*5.35545*5.35545*5.35545
08/16/2004 09:00:00*5.35545*5.35545*5.35545*5.35545
08/16/2004 09:05:00*5.3227*5.3553*5.35545*5.3227
08/16/2004 09:10:00*5.3553*5.3553*5.3553*5.3553
08/16/2004 09:15:00*5.3553*5.3553*5.3553*5.3553
08/16/2004 09:20:00*5.3553*5.3553*5.3553*5.3553
08/16/2004 09:25:00*5.3553*5.3553*5.3553*5.3553
08/16/2004 09:30:00*5.3553*5.3553*5.3553*5.3553
08/16/2004 09:35:00*5.32615*5.32615*5.3553*5.32615
08/16/2004 09:40:00*5.32615*5.32615*5.32615*5.32615
08/16/2004 09:45:00*5.32615*5.32615*5.32615*5.32615
08/16/2004 09:50:00*5.32435*5.32435*5.32615*5.32435
08/16/2004 09:55:00*5.32435*5.32435*5.32435*5.32435
08/16/2004 10:00:00*5.32435*5.32435*5.32435*5.32435
08/16/2004 10:05:00*5.32735*5.32735*5.32735*5.32435
08/16/2004 10:10:00*5.32735*5.32735*5.32735*5.32735
08/16/2004 10:15:00*5.32735*5.32735*5.32735*5.32735
08/16/2004 10:20:00*5.32715*5.32715*5.32735*5.32715
08/16/2004 10:25:00*5.32715*5.32715*5.32715*5.32715
08/16/2004 10:30:00*5.32715*5.32715*5.32715*5.32715
08/16/2004 10:35:00*5.32565*5.32565*5.32715*5.32565
08/16/2004 10:40:00*5.32565*5.32565*5.32565*5.32565
08/16/2004 10:45:00*5.32565*5.32565*5.32565*5.32565
08/16/2004 10:50:00*5.32545*5.32545*5.32565*5.32545
08/16/2004 10:55:00*5.32545*5.32545*5.32545*5.32545
08/16/2004 11:00:00*5.32545*5.32545*5.32545*5.32545
08/16/2004 11:05:00*5.32545*5.32545*5.32545*5.32545
08/16/2004 11:10:00*5.32545*5.32545*5.32545*5.32545
08/16/2004 11:15:00*5.32545*5.32545*5.32545*5.32545
08/16/2004 11:20:00*5.32745*5.32745*5.32745*5.32545
08/16/2004 11:25:00*5.32745*5.32745*5.32745*5.32745
08/16/2004 11:30:00*5.32745*5.32745*5.32745*5.32745
08/16/2004 11:35:00*5.32685*5.32685*5.32745*5.32685
08/16/2004 11:40:00*5.32685*5.32685*5.32685*5.32685
08/16/2004 11:45:00*5.32685*5.32685*5.32685*5.32685
08/16/2004 11:50:00*5.32595*5.32595*5.32685*5.32595
08/16/2004 11:55:00*5.32595*5.32595*5.32595*5.32595
08/16/2004 12:00:00*5.32595*5.32595*5.32595*5.32595
08/16/2004 12:05:00*5.32445*5.32445*5.32595*5.32445
08/16/2004 12:10:00*5.32445*5.32445*5.32445*5.32445
08/16/2004 12:15:00*5.32445*5.32445*5.32445*5.32445
08/16/2004 12:20:00*5.32495*5.32495*5.32495*5.32445
08/16/2004 12:25:00*5.32495*5.32495*5.32495*5.32495
08/16/2004 12:30:00*5.32495*5.32495*5.32495*5.32495
08/16/2004 12:35:00*5.32225*5.32225*5.32495*5.32225
08/16/2004 12:40:00*5.32225*5.32225*5.32225*5.32225
08/16/2004 12:45:00*5.32225*5.32225*5.32225*5.32225
08/16/2004 12:50:00*5.32465*5.32465*5.32465*5.32225
08/16/2004 12:55:00*5.32465*5.32465*5.32465*5.32465
08/16/2004 13:00:00*5.32465*5.32465*5.32465*5.32465
08/16/2004 13:05:00*5.32505*5.32505*5.32505*5.32465
08/16/2004 13:10:00*5.32505*5.32505*5.32505*5.32505
08/16/2004 13:15:00*5.32505*5.32505*5.32505*5.32505
08/16/2004 13:20:00*5.32375*5.32375*5.32505*5.32375
08/16/2004 13:25:00*5.32375*5.32375*5.32375*5.32375
08/16/2004 13:30:00*5.32375*5.32375*5.32375*5.32375
08/16/2004 13:35:00*5.32565*5.32565*5.32565*5.32375
08/16/2004 13:40:00*5.32565*5.32565*5.32565*5.32565
08/16/2004 13:45:00*5.32565*5.32565*5.32565*5.32565
08/16/2004 13:50:00*5.32635*5.32635*5.32635*5.32565
08/16/2004 13:55:00*5.32635*5.32635*5.32635*5.32635
08/16/2004 14:00:00*5.32635*5.32635*5.32635*5.32635
08/16/2004 14:05:00*5.32545*5.32545*5.32635*5.32545
08/16/2004 14:10:00*5.32545*5.32545*5.32545*5.32545
08/16/2004 14:15:00*5.32545*5.32545*5.32545*5.32545
08/16/2004 14:20:00*5.32595*5.32595*5.32595*5.32545
08/16/2004 14:25:00*5.32595*5.32595*5.32595*5.32595
08/16/2004 14:30:00*5.32595*5.32595*5.32595*5.32595
08/16/2004 14:35:00*5.32485*5.32485*5.32595*5.32485
08/16/2004 14:40:00*5.32485*5.32485*5.32485*5.32485
08/16/2004 14:45:00*5.32485*5.32485*5.32485*5.32485
08/16/2004 14:50:00*5.32485*5.32485*5.32485*5.32485
08/16/2004 14:55:00*5.32485*5.32485*5.32485*5.32485
08/16/2004 15:00:00*5.32485*5.32485*5.32485*5.32485
08/16/2004 15:05:00*5.32515*5.32515*5.32515*5.32485
08/16/2004 15:10:00*5.32515*5.32515*5.32515*5.32515
08/16/2004 15:15:00*5.32515*5.32515*5.32515*5.32515
08/16/2004 15:20:00*5.32525*5.32525*5.32525*5.32515
08/16/2004 15:25:00*5.32525*5.32525*5.32525*5.32525
08/16/2004 15:30:00*5.32525*5.32525*5.32525*5.32525
08/16/2004 15:35:00*5.32615*5.32615*5.32615*5.32525
08/16/2004 15:40:00*5.32615*5.32615*5.32615*5.32615
08/16/2004 15:45:00*5.32615*5.32615*5.32615*5.32615
08/16/2004 15:50:00*5.32355*5.32355*5.32615*5.32355
08/16/2004 15:55:00*5.32355*5.32355*5.32355*5.32355
08/16/2004 16:00:00*5.32355*5.32355*5.32355*5.32355
08/16/2004 16:05:00*5.32415*5.32415*5.32415*5.32355
08/16/2004 16:10:00*5.32415*5.32415*5.32415*5.32415
08/16/2004 16:15:00*5.32415*5.32415*5.32415*5.32415
08/16/2004 16:20:00*5.32585*5.32585*5.32585*5.32415
08/16/2004 16:25:00*5.32585*5.32585*5.32585*5.32585
08/16/2004 16:30:00*5.32585*5.32585*5.32585*5.32585
08/16/2004 16:35:00*5.32305*5.32305*5.32585*5.32305
08/16/2004 16:40:00*5.32305*5.32305*5.32305*5.32305
08/16/2004 16:45:00*5.32305*5.32305*5.32305*5.32305
08/16/2004 16:50:00*5.32325*5.32325*5.32325*5.32305
08/16/2004 16:55:00*5.32325*5.32325*5.32325*5.32325
08/16/2004 17:00:00*5.32325*5.32325*5.32325*5.32325
