08/12/2004 17:05:00*5.32075*5.32075*5.32075*5.32075
08/12/2004 17:10:00*5.32075*5.32075*5.32075*5.32075
08/12/2004 17:15:00*5.32075*5.32075*5.32075*5.32075
08/12/2004 17:20:00*5.32175*5.32175*5.32175*5.32075
08/12/2004 17:25:00*5.32175*5.32175*5.32175*5.32175
08/12/2004 17:30:00*5.32175*5.32175*5.32175*5.32175
08/12/2004 17:35:00*5.32375*5.32375*5.32375*5.32175
08/12/2004 17:40:00*5.32375*5.32375*5.32375*5.32375
08/12/2004 17:45:00*5.32375*5.32375*5.32375*5.32375
08/12/2004 17:50:00*5.32345*5.32345*5.32375*5.32345
08/12/2004 17:55:00*5.32345*5.32345*5.32345*5.32345
08/12/2004 18:00:00*5.32345*5.32345*5.32345*5.32345
08/12/2004 18:05:00*5.32385*5.32385*5.32385*5.32345
08/12/2004 18:10:00*5.32385*5.32385*5.32385*5.32385
08/12/2004 18:15:00*5.32385*5.32385*5.32385*5.32385
08/12/2004 18:20:00*5.32385*5.32385*5.32385*5.32385
08/12/2004 18:25:00*5.32385*5.32385*5.32385*5.32385
08/12/2004 18:30:00*5.32385*5.32385*5.32385*5.32385
08/12/2004 18:35:00*5.32175*5.32175*5.32385*5.32175
08/12/2004 18:40:00*5.32175*5.32175*5.32175*5.32175
08/12/2004 18:45:00*5.32175*5.32175*5.32175*5.32175
08/12/2004 18:50:00*5.32235*5.32235*5.32235*5.32175
08/12/2004 18:55:00*5.32235*5.32235*5.32235*5.32235
08/12/2004 19:00:00*5.32235*5.32235*5.32235*5.32235
08/12/2004 19:05:00*5.32235*5.32235*5.32235*5.32235
08/12/2004 19:10:00*5.32235*5.32235*5.32235*5.32235
08/12/2004 19:15:00*5.32235*5.32235*5.32235*5.32235
08/12/2004 19:20:00*5.32075*5.32075*5.32235*5.32075
08/12/2004 19:25:00*5.32075*5.32075*5.32075*5.32075
08/12/2004 19:30:00*5.32075*5.32075*5.32075*5.32075
08/12/2004 19:35:00*5.31905*5.31905*5.32075*5.31905
08/12/2004 19:40:00*5.31905*5.31905*5.31905*5.31905
08/12/2004 19:45:00*5.31905*5.31905*5.31905*5.31905
08/12/2004 19:50:00*5.32315*5.32315*5.32315*5.31905
08/12/2004 19:55:00*5.32315*5.32315*5.32315*5.32315
08/12/2004 20:00:00*5.32315*5.32315*5.32315*5.32315
08/12/2004 20:05:00*5.32985*5.32985*5.32985*5.32315
08/12/2004 20:10:00*5.32985*5.32985*5.32985*5.32985
08/12/2004 20:15:00*5.32985*5.32985*5.32985*5.32985
08/12/2004 20:20:00*5.32905*5.32905*5.32985*5.32905
08/12/2004 20:25:00*5.32905*5.32905*5.32905*5.32905
08/12/2004 20:30:00*5.32905*5.32905*5.32905*5.32905
08/12/2004 20:35:00*5.323*5.3569*5.3569*5.323
08/12/2004 20:40:00*5.3569*5.3569*5.3569*5.3569
08/12/2004 20:45:00*5.3569*5.3569*5.3569*5.3569
08/12/2004 20:50:00*5.3238*5.3573*5.3573*5.3238
08/12/2004 20:55:00*5.3573*5.3573*5.3573*5.3573
08/12/2004 21:00:00*5.3573*5.3573*5.3573*5.3573
08/12/2004 21:05:00*5.3227*5.35675*5.3573*5.3227
08/12/2004 21:10:00*5.35675*5.35675*5.35675*5.35675
08/12/2004 21:15:00*5.35675*5.35675*5.35675*5.35675
08/12/2004 21:20:00*5.3226*5.3567*5.35675*5.3226
08/12/2004 21:25:00*5.3567*5.3567*5.3567*5.3567
08/12/2004 21:30:00*5.3567*5.3567*5.3567*5.3567
08/12/2004 21:35:00*5.3256*5.3582*5.3582*5.3256
08/12/2004 21:40:00*5.3582*5.3582*5.3582*5.3582
08/12/2004 21:45:00*5.3582*5.3582*5.3582*5.3582
08/12/2004 21:50:00*5.325*5.3579*5.3582*5.325
08/12/2004 21:55:00*5.3579*5.3579*5.3579*5.3579
08/12/2004 22:00:00*5.3579*5.3579*5.3579*5.3579
08/12/2004 22:05:00*5.33025*5.33025*5.3579*5.33025
08/12/2004 22:10:00*5.33025*5.33025*5.33025*5.33025
08/12/2004 22:15:00*5.33025*5.33025*5.33025*5.33025
08/12/2004 22:20:00*5.3579*5.3579*5.3579*5.33025
08/12/2004 22:25:00*5.3579*5.3579*5.3579*5.3579
08/12/2004 22:30:00*5.3579*5.3579*5.3579*5.3579
08/12/2004 22:35:00*5.3579*5.3579*5.3579*5.3579
08/12/2004 22:40:00*5.3579*5.3579*5.3579*5.3579
08/12/2004 22:45:00*5.3579*5.3579*5.3579*5.3579
08/12/2004 22:50:00*5.3262*5.3585*5.3585*5.3262
08/12/2004 22:55:00*5.3585*5.3585*5.3585*5.3585
08/12/2004 23:00:00*5.3585*5.3585*5.3585*5.3585
08/12/2004 23:05:00*5.3254*5.3254*5.3585*5.3254
08/12/2004 23:10:00*5.3581*5.3581*5.3581*5.3254
08/12/2004 23:15:00*5.3581*5.3581*5.3581*5.3581
08/12/2004 23:20:00*5.3229*5.35685*5.3581*5.3229
08/12/2004 23:25:00*5.35685*5.35685*5.35685*5.35685
08/12/2004 23:30:00*5.3554*5.3554*5.35685*5.3554
08/12/2004 23:35:00*5.3554*5.3554*5.3554*5.3554
08/12/2004 23:40:00*5.3554*5.3554*5.3554*5.3554
08/12/2004 23:45:00*5.35395*5.35395*5.3554*5.35395
08/12/2004 23:50:00*5.3554*5.3554*5.3554*5.35395
08/12/2004 23:55:00*5.3554*5.3554*5.3554*5.3554
08/13/2004 00:00:00*5.3554*5.3554*5.3554*5.3554
08/13/2004 00:05:00*5.3554*5.3554*5.3554*5.3554
08/13/2004 00:10:00*5.3554*5.3554*5.3554*5.3554
08/13/2004 00:15:00*5.35685*5.35685*5.35685*5.3554
08/13/2004 00:20:00*5.35685*5.35685*5.35685*5.35685
08/13/2004 00:25:00*5.35685*5.35685*5.35685*5.35685
08/13/2004 00:30:00*5.35685*5.35685*5.35685*5.35685
08/13/2004 00:35:00*5.35685*5.35685*5.35685*5.35685
08/13/2004 00:40:00*5.35685*5.35685*5.35685*5.35685
08/13/2004 00:45:00*5.35685*5.35685*5.35685*5.35685
08/13/2004 00:50:00*5.35685*5.35685*5.35685*5.35685
08/13/2004 00:55:00*5.35685*5.35685*5.35685*5.35685
08/13/2004 01:00:00*5.35685*5.35685*5.35685*5.35685
08/13/2004 01:05:00*5.35685*5.35685*5.35685*5.35685
08/13/2004 01:10:00*5.35685*5.35685*5.35685*5.35685
08/13/2004 01:15:00*5.35685*5.35685*5.35685*5.35685
08/13/2004 01:20:00*5.3232*5.3232*5.35685*5.3232
08/13/2004 01:25:00*5.357*5.357*5.357*5.3232
08/13/2004 01:30:00*5.357*5.357*5.357*5.357
08/13/2004 01:35:00*5.357*5.357*5.357*5.357
08/13/2004 01:40:00*5.357*5.357*5.357*5.357
08/13/2004 01:45:00*5.357*5.357*5.357*5.357
08/13/2004 01:50:00*5.357*5.357*5.357*5.357
08/13/2004 01:55:00*5.357*5.357*5.357*5.357
08/13/2004 02:00:00*5.357*5.357*5.357*5.357
08/13/2004 02:05:00*5.357*5.357*5.357*5.357
08/13/2004 02:10:00*5.357*5.357*5.357*5.357
08/13/2004 02:15:00*5.357*5.357*5.357*5.357
08/13/2004 02:20:00*5.357*5.357*5.357*5.357
08/13/2004 02:25:00*5.357*5.357*5.357*5.357
08/13/2004 02:30:00*5.35845*5.35845*5.35845*5.357
08/13/2004 02:40:00*5.35845*5.35845*5.35845*5.35845
08/13/2004 02:45:00*5.35845*5.35845*5.35845*5.35845
08/13/2004 02:50:00*5.35845*5.35845*5.35845*5.35845
08/13/2004 02:55:00*5.357*5.357*5.35845*5.357
08/13/2004 03:00:00*5.357*5.357*5.357*5.357
08/13/2004 03:05:00*5.357*5.357*5.357*5.357
08/13/2004 03:10:00*5.357*5.357*5.357*5.357
08/13/2004 03:15:00*5.357*5.357*5.357*5.357
08/13/2004 03:20:00*5.357*5.357*5.357*5.357
08/13/2004 03:25:00*5.357*5.357*5.357*5.357
08/13/2004 03:30:00*5.357*5.357*5.357*5.357
08/13/2004 03:35:00*5.357*5.357*5.357*5.357
08/13/2004 03:40:00*5.357*5.357*5.357*5.357
08/13/2004 03:45:00*5.357*5.357*5.357*5.357
08/13/2004 03:50:00*5.357*5.357*5.357*5.357
08/13/2004 03:55:00*5.357*5.357*5.357*5.357
08/13/2004 04:00:00*5.357*5.357*5.357*5.357
08/13/2004 04:05:00*5.357*5.357*5.357*5.357
08/13/2004 04:10:00*5.35555*5.35555*5.357*5.35555
08/13/2004 04:15:00*5.357*5.357*5.357*5.35555
08/13/2004 04:20:00*5.35555*5.35555*5.357*5.35555
08/13/2004 04:25:00*5.357*5.327*5.357*5.327
08/13/2004 04:30:00*5.327*5.327*5.327*5.327
08/13/2004 04:35:00*5.327*5.32835*5.32835*5.327
08/13/2004 04:40:00*5.32835*5.32835*5.32835*5.32835
08/13/2004 04:45:00*5.32835*5.3298*5.3298*5.32835
08/13/2004 04:50:00*5.3298*5.3298*5.3298*5.3298
08/13/2004 04:55:00*5.3298*5.3298*5.3298*5.3298
08/13/2004 05:00:00*5.3298*5.3298*5.3298*5.3298
08/13/2004 05:05:00*5.3298*5.3298*5.3298*5.3298
08/13/2004 05:10:00*5.3298*5.3298*5.3298*5.3298
08/13/2004 05:15:00*5.32835*5.32835*5.3298*5.32835
08/13/2004 05:20:00*5.32835*5.327*5.32835*5.327
08/13/2004 05:25:00*5.327*5.327*5.327*5.327
08/13/2004 05:30:00*5.327*5.327*5.327*5.327
08/13/2004 05:35:00*5.327*5.327*5.327*5.327
08/13/2004 05:40:00*5.327*5.327*5.327*5.327
08/13/2004 05:45:00*5.327*5.327*5.327*5.327
08/13/2004 05:50:00*5.327*5.327*5.327*5.327
08/13/2004 05:55:00*5.327*5.327*5.327*5.327
08/13/2004 06:00:00*5.327*5.327*5.327*5.327
08/13/2004 06:05:00*5.327*5.327*5.327*5.327
08/13/2004 06:10:00*5.327*5.327*5.327*5.327
08/13/2004 06:15:00*5.327*5.327*5.327*5.327
08/13/2004 06:20:00*5.327*5.327*5.327*5.327
08/13/2004 06:25:00*5.327*5.32555*5.327*5.32555
08/13/2004 06:30:00*5.32555*5.32555*5.32555*5.32555
08/13/2004 06:35:00*5.32555*5.32555*5.32555*5.32555
08/13/2004 06:40:00*5.32555*5.32555*5.32555*5.32555
08/13/2004 06:45:00*5.32555*5.32555*5.32555*5.32555
08/13/2004 06:50:00*5.3229*5.3554*5.3554*5.3229
08/13/2004 06:55:00*5.3554*5.3554*5.3554*5.3554
08/13/2004 07:00:00*5.3554*5.3554*5.3554*5.3554
08/13/2004 07:05:00*5.3257*5.3568*5.3568*5.3257
08/13/2004 07:10:00*5.3568*5.3568*5.3568*5.3568
08/13/2004 07:15:00*5.3568*5.3568*5.3568*5.3568
08/13/2004 07:20:00*5.3568*5.3568*5.3568*5.3568
08/13/2004 07:25:00*5.3568*5.3568*5.3568*5.3568
08/13/2004 07:30:00*5.3568*5.3568*5.3568*5.3568
08/13/2004 07:35:00*5.3245*5.3562*5.3568*5.3245
08/13/2004 07:40:00*5.3562*5.3562*5.3562*5.3562
08/13/2004 07:45:00*5.3562*5.3562*5.3562*5.3562
08/13/2004 07:50:00*5.3239*5.3559*5.3562*5.3239
08/13/2004 07:55:00*5.3559*5.3559*5.3559*5.3559
08/13/2004 08:00:00*5.3559*5.3559*5.3559*5.3559
08/13/2004 08:05:00*5.3229*5.3554*5.3559*5.3229
08/13/2004 08:10:00*5.3554*5.3554*5.3554*5.3554
08/13/2004 08:15:00*5.3554*5.3554*5.3554*5.3554
08/13/2004 08:20:00*5.3255*5.3567*5.3567*5.3255
08/13/2004 08:25:00*5.3567*5.3567*5.3567*5.3567
08/13/2004 08:30:00*5.3567*5.3567*5.3567*5.3567
08/13/2004 08:35:00*5.3223*5.3223*5.3567*5.3223
08/13/2004 08:40:00*5.3223*5.3223*5.3223*5.3223
08/13/2004 08:45:00*5.3223*5.3223*5.3223*5.3223
08/13/2004 08:50:00*5.3214*5.3214*5.3223*5.3214
08/13/2004 08:55:00*5.3214*5.3214*5.3214*5.3214
08/13/2004 09:00:00*5.3214*5.3214*5.3214*5.3214
08/13/2004 09:05:00*5.35465*5.3215*5.35465*5.3214
08/13/2004 09:10:00*5.3215*5.3215*5.3215*5.3215
08/13/2004 09:15:00*5.3215*5.3215*5.3215*5.3215
08/13/2004 09:20:00*5.3215*5.3215*5.3215*5.3215
08/13/2004 09:25:00*5.3215*5.3215*5.3215*5.3215
08/13/2004 09:30:00*5.3547*5.3547*5.3547*5.3215
08/13/2004 09:35:00*5.321*5.321*5.3547*5.321
08/13/2004 09:40:00*5.321*5.321*5.321*5.321
08/13/2004 09:45:00*5.321*5.321*5.321*5.321
08/13/2004 09:50:00*5.3214*5.3214*5.3214*5.321
08/13/2004 09:55:00*5.3214*5.3214*5.3214*5.3214
08/13/2004 10:00:00*5.3214*5.3214*5.3214*5.3214
08/13/2004 10:05:00*5.3215*5.3215*5.3215*5.3214
08/13/2004 10:10:00*5.3215*5.3215*5.3215*5.3215
08/13/2004 10:15:00*5.3215*5.3215*5.3215*5.3215
08/13/2004 10:20:00*5.32645*5.32645*5.32645*5.3215
08/13/2004 10:25:00*5.32645*5.32645*5.32645*5.32645
08/13/2004 10:30:00*5.32645*5.32645*5.32645*5.32645
08/13/2004 10:35:00*5.32525*5.32525*5.32645*5.32525
08/13/2004 10:40:00*5.32525*5.32525*5.32525*5.32525
08/13/2004 10:45:00*5.32525*5.32525*5.32525*5.32525
08/13/2004 10:50:00*5.32545*5.32545*5.32545*5.32525
08/13/2004 10:55:00*5.32545*5.32545*5.32545*5.32545
08/13/2004 11:00:00*5.32545*5.32545*5.32545*5.32545
08/13/2004 11:05:00*5.32475*5.32475*5.32545*5.32475
08/13/2004 11:10:00*5.32475*5.32475*5.32475*5.32475
08/13/2004 11:15:00*5.32475*5.32475*5.32475*5.32475
08/13/2004 11:20:00*5.32445*5.32445*5.32475*5.32445
08/13/2004 11:25:00*5.32445*5.32445*5.32445*5.32445
08/13/2004 11:30:00*5.32445*5.32445*5.32445*5.32445
08/13/2004 11:35:00*5.32415*5.32415*5.32445*5.32415
08/13/2004 11:40:00*5.32415*5.32415*5.32415*5.32415
08/13/2004 11:45:00*5.32415*5.32415*5.32415*5.32415
08/13/2004 11:50:00*5.3221*5.3221*5.32415*5.3221
08/13/2004 11:55:00*5.3221*5.3221*5.3221*5.3221
08/13/2004 12:00:00*5.355*5.355*5.355*5.3221
08/13/2004 12:05:00*5.3217*5.3217*5.355*5.3217
08/13/2004 12:10:00*5.3548*5.3548*5.3548*5.3217
08/13/2004 12:15:00*5.3548*5.3548*5.3548*5.3548
08/13/2004 12:20:00*5.3548*5.3548*5.3548*5.3548
08/13/2004 12:25:00*5.3548*5.3548*5.3548*5.3548
08/13/2004 12:30:00*5.3548*5.3548*5.3548*5.3548
08/13/2004 12:35:00*5.3198*5.35385*5.3548*5.3198
08/13/2004 12:40:00*5.35385*5.35385*5.35385*5.35385
08/13/2004 12:45:00*5.35385*5.35385*5.35385*5.35385
08/13/2004 12:50:00*5.3268*5.3268*5.35385*5.3268
08/13/2004 12:55:00*5.3268*5.3268*5.3268*5.3268
08/13/2004 13:00:00*5.35675*5.35675*5.35675*5.3268
08/13/2004 13:05:00*5.35675*5.35675*5.35675*5.35675
08/13/2004 13:10:00*5.35675*5.35675*5.35675*5.35675
08/13/2004 13:15:00*5.35675*5.35675*5.35675*5.35675
08/13/2004 13:20:00*5.35675*5.35675*5.35675*5.35675
08/13/2004 13:25:00*5.35675*5.35675*5.35675*5.35675
08/13/2004 13:30:00*5.35675*5.35675*5.35675*5.35675
08/13/2004 13:35:00*5.35675*5.35675*5.35675*5.35675
08/13/2004 13:40:00*5.35675*5.35675*5.35675*5.35675
08/13/2004 13:45:00*5.35675*5.35675*5.35675*5.35675
08/13/2004 13:50:00*5.3202*5.35695*5.35695*5.3202
08/13/2004 13:55:00*5.35695*5.35695*5.35695*5.35695
08/13/2004 14:00:00*5.35695*5.35695*5.35695*5.35695
08/13/2004 14:05:00*5.35695*5.35695*5.35695*5.35695
08/13/2004 14:10:00*5.35695*5.35695*5.35695*5.35695
08/13/2004 14:15:00*5.35695*5.35695*5.35695*5.35695
08/13/2004 14:20:00*5.35695*5.35695*5.35695*5.35695
08/13/2004 14:25:00*5.35695*5.35695*5.35695*5.35695
08/13/2004 14:30:00*5.35695*5.35695*5.35695*5.35695
08/13/2004 14:35:00*5.3222*5.3222*5.35695*5.3222
08/13/2004 14:40:00*5.35795*5.35795*5.35795*5.3222
08/13/2004 14:45:00*5.35795*5.35795*5.35795*5.35795
08/13/2004 14:50:00*5.3209*5.3573*5.35795*5.3209
08/13/2004 14:55:00*5.3573*5.3573*5.3573*5.3573
08/13/2004 15:00:00*5.3573*5.3573*5.3573*5.3573
08/13/2004 15:05:00*5.3227*5.3227*5.3573*5.3227
08/13/2004 15:10:00*5.3582*5.3582*5.3582*5.3227
08/13/2004 15:15:00*5.3582*5.3582*5.3582*5.3582
08/13/2004 15:20:00*5.323*5.35835*5.35835*5.323
08/13/2004 15:25:00*5.35835*5.35835*5.35835*5.35835
08/13/2004 15:30:00*5.35835*5.35835*5.35835*5.35835
08/13/2004 15:35:00*5.35835*5.35835*5.35835*5.35835
08/13/2004 15:40:00*5.35835*5.35835*5.35835*5.35835
08/13/2004 15:45:00*5.35835*5.35835*5.35835*5.35835
08/13/2004 15:50:00*5.3282*5.36095*5.36095*5.3282
08/13/2004 15:55:00*5.36095*5.36095*5.36095*5.36095
08/13/2004 16:00:00*5.36095*5.36095*5.36095*5.36095
08/13/2004 16:05:00*5.3204*5.35705*5.36095*5.3204
08/13/2004 16:10:00*5.35705*5.35705*5.35705*5.35705
08/13/2004 16:15:00*5.35705*5.35705*5.35705*5.35705
08/13/2004 16:20:00*5.32645*5.32645*5.35705*5.32645
08/13/2004 16:25:00*5.32645*5.32645*5.32645*5.32645
08/13/2004 16:30:00*5.32645*5.32645*5.32645*5.32645
08/13/2004 16:35:00*5.32525*5.32525*5.32645*5.32525
08/13/2004 16:40:00*5.32525*5.32525*5.32525*5.32525
08/13/2004 16:45:00*5.32525*5.32525*5.32525*5.32525
08/13/2004 16:50:00*5.32395*5.32395*5.32525*5.32395
08/13/2004 16:55:00*5.32395*5.32395*5.32395*5.32395
08/13/2004 17:00:00*5.32395*5.32395*5.32395*5.32395
