08/10/2004 17:05:00*5.31095*5.31095*5.31485*5.31095
08/10/2004 17:10:00*5.31095*5.31095*5.31095*5.31095
08/10/2004 17:15:00*5.31095*5.31095*5.31095*5.31095
08/10/2004 17:20:00*5.31255*5.31255*5.31255*5.31095
08/10/2004 17:25:00*5.31255*5.31255*5.31255*5.31255
08/10/2004 17:30:00*5.31255*5.31255*5.31255*5.31255
08/10/2004 17:35:00*5.31505*5.31505*5.31505*5.31255
08/10/2004 17:40:00*5.31505*5.31505*5.31505*5.31505
08/10/2004 17:45:00*5.31505*5.31505*5.31505*5.31505
08/10/2004 17:50:00*5.31465*5.31465*5.31505*5.31465
08/10/2004 17:55:00*5.31465*5.31465*5.31465*5.31465
08/10/2004 18:00:00*5.31465*5.31465*5.31465*5.31465
08/10/2004 18:05:00*5.30675*5.30675*5.31465*5.30675
08/10/2004 18:10:00*5.30675*5.30675*5.30675*5.30675
08/10/2004 18:15:00*5.30675*5.30675*5.30675*5.30675
08/10/2004 18:20:00*5.30955*5.30955*5.30955*5.30675
08/10/2004 18:25:00*5.30955*5.30955*5.30955*5.30955
08/10/2004 18:30:00*5.30955*5.30955*5.30955*5.30955
08/10/2004 18:35:00*5.30975*5.30975*5.30975*5.30955
08/10/2004 18:40:00*5.30975*5.30975*5.30975*5.30975
08/10/2004 18:45:00*5.30975*5.30975*5.30975*5.30975
08/10/2004 18:50:00*5.30975*5.30975*5.30975*5.30975
08/10/2004 18:55:00*5.30975*5.30975*5.30975*5.30975
08/10/2004 19:00:00*5.30975*5.30975*5.30975*5.30975
08/10/2004 19:05:00*5.30975*5.30975*5.30975*5.30975
08/10/2004 19:10:00*5.30975*5.30975*5.30975*5.30975
08/10/2004 19:15:00*5.30975*5.30975*5.30975*5.30975
08/10/2004 19:20:00*5.31635*5.31635*5.31635*5.30975
08/10/2004 19:25:00*5.31635*5.31635*5.31635*5.31635
08/10/2004 19:30:00*5.31635*5.31635*5.31635*5.31635
08/10/2004 19:35:00*5.31895*5.31895*5.31895*5.31635
08/10/2004 19:40:00*5.31895*5.31895*5.31895*5.31895
08/10/2004 19:45:00*5.31895*5.31895*5.31895*5.31895
08/10/2004 19:50:00*5.31745*5.31745*5.31895*5.31745
08/10/2004 19:55:00*5.31745*5.31745*5.31745*5.31745
08/10/2004 20:00:00*5.31745*5.31745*5.31745*5.31745
08/10/2004 20:05:00*5.31625*5.31625*5.31745*5.31625
08/10/2004 20:10:00*5.31625*5.31625*5.31625*5.31625
08/10/2004 20:15:00*5.31625*5.31625*5.31625*5.31625
08/10/2004 20:20:00*5.31355*5.31355*5.31625*5.31355
08/10/2004 20:25:00*5.31355*5.31355*5.31355*5.31355
08/10/2004 20:30:00*5.31355*5.31355*5.31355*5.31355
08/10/2004 20:35:00*5.31215*5.31215*5.31355*5.31215
08/10/2004 20:40:00*5.31215*5.31215*5.31215*5.31215
08/10/2004 20:45:00*5.31215*5.31215*5.31215*5.31215
08/10/2004 20:50:00*5.31425*5.31425*5.31425*5.31215
08/10/2004 20:55:00*5.31425*5.31425*5.31425*5.31425
08/10/2004 21:00:00*5.31425*5.31425*5.31425*5.31425
08/10/2004 21:05:00*5.31335*5.31335*5.31425*5.31335
08/10/2004 21:10:00*5.31335*5.31335*5.31335*5.31335
08/10/2004 21:15:00*5.31335*5.31335*5.31335*5.31335
08/10/2004 21:20:00*5.31475*5.31475*5.31475*5.31335
08/10/2004 21:25:00*5.31475*5.31475*5.31475*5.31475
08/10/2004 21:30:00*5.31475*5.31475*5.31475*5.31475
08/10/2004 21:35:00*5.31585*5.31585*5.31585*5.31475
08/10/2004 21:40:00*5.31585*5.31585*5.31585*5.31585
08/10/2004 21:45:00*5.31585*5.31585*5.31585*5.31585
08/10/2004 21:50:00*5.31595*5.31595*5.31595*5.31585
08/10/2004 21:55:00*5.31595*5.31595*5.31595*5.31595
08/10/2004 22:00:00*5.31595*5.31595*5.31595*5.31595
08/10/2004 22:05:00*5.31735*5.31735*5.31735*5.31595
08/10/2004 22:10:00*5.31735*5.31735*5.31735*5.31735
08/10/2004 22:15:00*5.31735*5.31735*5.31735*5.31735
08/10/2004 22:20:00*5.32055*5.32055*5.32055*5.31735
08/10/2004 22:25:00*5.32055*5.32055*5.32055*5.32055
08/10/2004 22:30:00*5.32055*5.32055*5.32055*5.32055
08/10/2004 22:35:00*5.31925*5.31925*5.32055*5.31925
08/10/2004 22:40:00*5.31925*5.31925*5.31925*5.31925
08/10/2004 22:45:00*5.31925*5.31925*5.31925*5.31925
08/10/2004 22:50:00*5.32165*5.32165*5.32165*5.31925
08/10/2004 22:55:00*5.32165*5.32165*5.32165*5.32165
08/10/2004 23:00:00*5.32165*5.32165*5.32165*5.32165
08/10/2004 23:05:00*5.32215*5.32215*5.32215*5.32165
08/10/2004 23:10:00*5.32215*5.32215*5.32215*5.32215
08/10/2004 23:15:00*5.3517*5.3517*5.3517*5.32215
08/10/2004 23:20:00*5.3517*5.3517*5.3517*5.3517
08/10/2004 23:25:00*5.3517*5.3517*5.3517*5.3517
08/10/2004 23:30:00*5.3517*5.3517*5.3517*5.3517
08/10/2004 23:35:00*5.3517*5.3517*5.3517*5.3517
08/10/2004 23:40:00*5.3517*5.3517*5.3517*5.3517
08/10/2004 23:45:00*5.3517*5.3517*5.3517*5.3517
08/10/2004 23:50:00*5.35315*5.35315*5.35315*5.3517
08/10/2004 23:55:00*5.3517*5.3517*5.35315*5.3517
08/11/2004 00:00:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 00:05:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 00:10:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 00:15:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 00:20:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 00:25:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 00:30:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 00:35:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 00:40:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 00:45:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 00:50:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 00:55:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 01:00:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 01:05:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 01:10:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 01:15:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 01:20:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 01:25:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 01:30:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 01:35:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 01:40:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 01:45:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 01:50:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 01:55:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 02:00:00*5.35025*5.35025*5.3517*5.35025
08/11/2004 02:05:00*5.35025*5.35025*5.35025*5.35025
08/11/2004 02:10:00*5.35025*5.35025*5.35025*5.35025
08/11/2004 02:15:00*5.35025*5.35025*5.35025*5.35025
08/11/2004 02:20:00*5.3517*5.3517*5.3517*5.35025
08/11/2004 02:25:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 02:30:00*5.3517*5.3517*5.3517*5.3517
08/11/2004 02:35:00*5.3227*5.3213*5.3517*5.3213
08/11/2004 02:40:00*5.3227*5.3227*5.3227*5.3213
08/11/2004 02:45:00*5.3227*5.32415*5.32415*5.3227
08/11/2004 02:50:00*5.3227*5.3227*5.32415*5.3227
08/11/2004 02:55:00*5.3227*5.3227*5.3227*5.3227
08/11/2004 03:00:00*5.3227*5.3227*5.3227*5.3227
08/11/2004 03:05:00*5.3213*5.3213*5.3227*5.3213
08/11/2004 03:10:00*5.3213*5.3213*5.3213*5.3213
08/11/2004 03:15:00*5.3213*5.3213*5.3213*5.3213
08/11/2004 03:20:00*5.3213*5.3213*5.3213*5.3213
08/11/2004 03:25:00*5.3213*5.3213*5.3213*5.3213
08/11/2004 03:30:00*5.3213*5.3213*5.3213*5.3213
08/11/2004 03:35:00*5.3213*5.3213*5.3213*5.3213
08/11/2004 03:40:00*5.3213*5.3213*5.3213*5.3213
08/11/2004 03:45:00*5.3213*5.3227*5.3227*5.3213
08/11/2004 03:50:00*5.3227*5.3227*5.3227*5.3227
08/11/2004 03:55:00*5.3227*5.3227*5.3227*5.3227
08/11/2004 04:00:00*5.3227*5.3227*5.3227*5.3227
08/11/2004 04:05:00*5.3227*5.3227*5.3227*5.3227
08/11/2004 04:10:00*5.3227*5.3227*5.3227*5.3227
08/11/2004 04:15:00*5.32415*5.32555*5.32555*5.3227
08/11/2004 04:20:00*5.327*5.327*5.327*5.32555
08/11/2004 04:25:00*5.327*5.327*5.327*5.327
08/11/2004 04:30:00*5.327*5.327*5.327*5.327
08/11/2004 04:35:00*5.3298*5.3298*5.3298*5.327
08/11/2004 04:40:00*5.3298*5.32835*5.3298*5.32835
08/11/2004 04:45:00*5.3298*5.3298*5.3298*5.32835
08/11/2004 04:50:00*5.3298*5.3298*5.3298*5.3298
08/11/2004 04:55:00*5.3298*5.3298*5.3298*5.3298
08/11/2004 05:00:00*5.3298*5.327*5.3298*5.327
08/11/2004 05:05:00*5.327*5.32415*5.327*5.32415
08/11/2004 05:10:00*5.32415*5.32415*5.32415*5.32415
08/11/2004 05:15:00*5.32415*5.32415*5.32415*5.32415
08/11/2004 05:20:00*5.3227*5.32415*5.32415*5.3227
08/11/2004 05:25:00*5.3227*5.3213*5.32415*5.3213
08/11/2004 05:30:00*5.3213*5.3213*5.3213*5.3213
08/11/2004 05:35:00*5.3227*5.3213*5.3227*5.3213
08/11/2004 05:40:00*5.3213*5.31985*5.3213*5.31985
08/11/2004 05:45:00*5.3185*5.3213*5.3213*5.3185
08/11/2004 05:50:00*5.3213*5.3213*5.3213*5.3213
08/11/2004 05:55:00*5.3213*5.3213*5.3213*5.3213
08/11/2004 06:00:00*5.3213*5.3213*5.3213*5.3213
08/11/2004 06:05:00*5.3213*5.3227*5.3227*5.3213
08/11/2004 06:10:00*5.3227*5.3227*5.3227*5.3227
08/11/2004 06:15:00*5.3227*5.3227*5.3227*5.3227
08/11/2004 06:20:00*5.3227*5.3227*5.3227*5.3227
08/11/2004 06:25:00*5.3227*5.3227*5.3227*5.3227
08/11/2004 06:30:00*5.3227*5.3227*5.3227*5.3227
08/11/2004 06:35:00*5.3227*5.3227*5.3227*5.3227
08/11/2004 06:40:00*5.3227*5.3227*5.3227*5.3227
08/11/2004 06:45:00*5.3227*5.2604*5.3227*5.2604
08/11/2004 06:50:00*5.3227*5.3227*5.3227*5.2604
08/11/2004 06:55:00*5.3227*5.2632*5.3227*5.2632
08/11/2004 07:00:00*5.3241*5.3241*5.3241*5.2632
08/11/2004 07:05:00*5.3241*5.3241*5.3241*5.3241
08/11/2004 07:10:00*5.3241*5.3241*5.3241*5.3241
08/11/2004 07:15:00*5.3241*5.3241*5.3241*5.3241
08/11/2004 07:20:00*5.3257*5.35535*5.35535*5.3241
08/11/2004 07:25:00*5.35535*5.35535*5.35535*5.35535
08/11/2004 07:30:00*5.35535*5.35535*5.35535*5.35535
08/11/2004 07:35:00*5.3226*5.3538*5.35535*5.3226
08/11/2004 07:40:00*5.3538*5.3538*5.3538*5.3538
08/11/2004 07:45:00*5.3538*5.3538*5.3538*5.3538
08/11/2004 07:50:00*5.3212*5.3531*5.3538*5.3212
08/11/2004 07:55:00*5.3531*5.3531*5.3531*5.3531
08/11/2004 08:00:00*5.3531*5.3531*5.3531*5.3531
08/11/2004 08:05:00*5.3217*5.35335*5.35335*5.3217
08/11/2004 08:10:00*5.35335*5.35335*5.35335*5.35335
08/11/2004 08:15:00*5.35335*5.35335*5.35335*5.35335
08/11/2004 08:20:00*5.3228*5.3228*5.35335*5.3228
08/11/2004 08:25:00*5.3539*5.3539*5.3539*5.3228
08/11/2004 08:30:00*5.3539*5.3539*5.3539*5.3539
08/11/2004 08:35:00*5.325*5.355*5.355*5.325
08/11/2004 08:40:00*5.355*5.355*5.355*5.355
08/11/2004 08:45:00*5.355*5.355*5.355*5.355
08/11/2004 08:50:00*5.3246*5.3548*5.355*5.3246
08/11/2004 08:55:00*5.3548*5.3548*5.3548*5.3548
08/11/2004 09:00:00*5.3548*5.3548*5.3548*5.3548
08/11/2004 09:05:00*5.3245*5.35475*5.3548*5.3245
08/11/2004 09:10:00*5.35475*5.35475*5.35475*5.35475
08/11/2004 09:15:00*5.35475*5.35475*5.35475*5.35475
08/11/2004 09:20:00*5.3229*5.3229*5.35475*5.3229
08/11/2004 09:25:00*5.35395*5.35395*5.35395*5.3229
08/11/2004 09:30:00*5.35395*5.35395*5.35395*5.35395
08/11/2004 09:35:00*5.3191*5.3191*5.35395*5.3191
08/11/2004 09:40:00*5.3191*5.3191*5.3191*5.3191
08/11/2004 09:45:00*5.3191*5.3191*5.3191*5.3191
08/11/2004 09:50:00*5.3217*5.3217*5.3217*5.3191
08/11/2004 09:55:00*5.3217*5.3217*5.3217*5.3217
08/11/2004 10:00:00*5.3217*5.3217*5.3217*5.3217
08/11/2004 10:05:00*5.3255*5.3255*5.3255*5.3217
08/11/2004 10:10:00*5.3255*5.3255*5.3255*5.3255
08/11/2004 10:15:00*5.3255*5.3255*5.3255*5.3255
08/11/2004 10:20:00*5.3249*5.3249*5.3255*5.3249
08/11/2004 10:25:00*5.3249*5.3249*5.3249*5.3249
08/11/2004 10:30:00*5.3249*5.3249*5.3249*5.3249
08/11/2004 10:35:00*5.3217*5.3217*5.3249*5.3217
08/11/2004 10:40:00*5.3217*5.3217*5.3217*5.3217
08/11/2004 10:45:00*5.3217*5.3217*5.3217*5.3217
08/11/2004 10:50:00*5.3215*5.3215*5.3217*5.3215
08/11/2004 10:55:00*5.3215*5.3215*5.3215*5.3215
08/11/2004 11:00:00*5.3215*5.3215*5.3215*5.3215
08/11/2004 11:05:00*5.3215*5.3215*5.3215*5.3215
08/11/2004 11:10:00*5.3215*5.3215*5.3215*5.3215
08/11/2004 11:15:00*5.3215*5.3215*5.3215*5.3215
08/11/2004 11:20:00*5.3229*5.3229*5.3229*5.3215
08/11/2004 11:25:00*5.3229*5.3229*5.3229*5.3229
08/11/2004 11:30:00*5.3229*5.3229*5.3229*5.3229
08/11/2004 11:35:00*5.3206*5.3206*5.3229*5.3206
08/11/2004 11:40:00*5.3206*5.3206*5.3206*5.3206
08/11/2004 11:45:00*5.3528*5.3528*5.3528*5.3206
08/11/2004 11:50:00*5.3199*5.35245*5.3528*5.3199
08/11/2004 11:55:00*5.35245*5.35245*5.35245*5.35245
08/11/2004 12:00:00*5.35245*5.35245*5.35245*5.35245
08/11/2004 12:05:00*5.32425*5.32425*5.35245*5.32425
08/11/2004 12:10:00*5.32425*5.32425*5.32425*5.32425
08/11/2004 12:15:00*5.32425*5.32425*5.32425*5.32425
08/11/2004 12:20:00*5.32645*5.32645*5.32645*5.32425
08/11/2004 12:25:00*5.32645*5.32645*5.32645*5.32645
08/11/2004 12:30:00*5.32645*5.32645*5.32645*5.32645
08/11/2004 12:35:00*5.32735*5.32735*5.32735*5.32645
08/11/2004 12:40:00*5.32735*5.32735*5.32735*5.32735
08/11/2004 12:45:00*5.32735*5.32735*5.32735*5.32735
08/11/2004 12:50:00*5.32735*5.32735*5.32735*5.32735
08/11/2004 12:55:00*5.32735*5.32735*5.32735*5.32735
08/11/2004 13:00:00*5.32735*5.32735*5.32735*5.32735
08/11/2004 13:05:00*5.32735*5.32735*5.32735*5.32735
08/11/2004 13:10:00*5.32735*5.32735*5.32735*5.32735
08/11/2004 13:15:00*5.32735*5.32735*5.32735*5.32735
08/11/2004 13:20:00*5.32305*5.32305*5.32735*5.32305
08/11/2004 13:25:00*5.32305*5.32305*5.32305*5.32305
08/11/2004 13:30:00*5.32305*5.32305*5.32305*5.32305
08/11/2004 13:35:00*5.32505*5.32505*5.32505*5.32305
08/11/2004 13:40:00*5.32505*5.32505*5.32505*5.32505
08/11/2004 13:45:00*5.32505*5.32505*5.32505*5.32505
08/11/2004 13:50:00*5.32225*5.32225*5.32505*5.32225
08/11/2004 13:55:00*5.32225*5.32225*5.32225*5.32225
08/11/2004 14:00:00*5.32225*5.32225*5.32225*5.32225
08/11/2004 14:05:00*5.32265*5.32265*5.32265*5.32225
08/11/2004 14:10:00*5.32265*5.32265*5.32265*5.32265
08/11/2004 14:15:00*5.32265*5.32265*5.32265*5.32265
08/11/2004 14:20:00*5.32235*5.32235*5.32265*5.32235
08/11/2004 14:25:00*5.32235*5.32235*5.32235*5.32235
08/11/2004 14:30:00*5.32235*5.32235*5.32235*5.32235
08/11/2004 14:35:00*5.32375*5.32375*5.32375*5.32235
08/11/2004 14:40:00*5.32375*5.32375*5.32375*5.32375
08/11/2004 14:45:00*5.32375*5.32375*5.32375*5.32375
08/11/2004 14:50:00*5.32385*5.32385*5.32385*5.32375
08/11/2004 14:55:00*5.32385*5.32385*5.32385*5.32385
08/11/2004 15:00:00*5.32385*5.32385*5.32385*5.32385
08/11/2004 15:05:00*5.32355*5.32355*5.32385*5.32355
08/11/2004 15:10:00*5.32355*5.32355*5.32355*5.32355
08/11/2004 15:15:00*5.32355*5.32355*5.32355*5.32355
08/11/2004 15:20:00*5.32335*5.32335*5.32355*5.32335
08/11/2004 15:25:00*5.32335*5.32335*5.32335*5.32335
08/11/2004 15:30:00*5.32335*5.32335*5.32335*5.32335
08/11/2004 15:35:00*5.32355*5.32355*5.32355*5.32335
08/11/2004 15:40:00*5.32355*5.32355*5.32355*5.32355
08/11/2004 15:45:00*5.32355*5.32355*5.32355*5.32355
08/11/2004 15:50:00*5.32355*5.32355*5.32355*5.32355
08/11/2004 15:55:00*5.32355*5.32355*5.32355*5.32355
08/11/2004 16:00:00*5.32355*5.32355*5.32355*5.32355
08/11/2004 16:05:00*5.32385*5.32385*5.32385*5.32355
08/11/2004 16:10:00*5.32385*5.32385*5.32385*5.32385
08/11/2004 16:15:00*5.32385*5.32385*5.32385*5.32385
08/11/2004 16:20:00*5.32405*5.32405*5.32405*5.32385
08/11/2004 16:25:00*5.32405*5.32405*5.32405*5.32405
08/11/2004 16:30:00*5.32405*5.32405*5.32405*5.32405
08/11/2004 16:35:00*5.32335*5.32335*5.32405*5.32335
08/11/2004 16:40:00*5.32335*5.32335*5.32335*5.32335
08/11/2004 16:45:00*5.32335*5.32335*5.32335*5.32335
08/11/2004 16:50:00*5.32335*5.32335*5.32335*5.32335
08/11/2004 16:55:00*5.32335*5.32335*5.32335*5.32335
08/11/2004 17:00:00*5.32335*5.32335*5.32335*5.32335
