08/09/2004 17:05:00*5.31405*5.31405*5.31425*5.31405
08/09/2004 17:10:00*5.31405*5.31405*5.31405*5.31405
08/09/2004 17:15:00*5.31405*5.31405*5.31405*5.31405
08/09/2004 17:20:00*5.31175*5.31175*5.31405*5.31175
08/09/2004 17:25:00*5.31175*5.31175*5.31175*5.31175
08/09/2004 17:30:00*5.31175*5.31175*5.31175*5.31175
08/09/2004 17:35:00*5.31225*5.31225*5.31225*5.31175
08/09/2004 17:40:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 17:45:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 17:50:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 17:55:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 18:00:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 18:05:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 18:10:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 18:15:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 18:20:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 18:25:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 18:30:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 18:35:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 18:40:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 18:45:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 18:50:00*5.31455*5.31455*5.31455*5.31225
08/09/2004 18:55:00*5.31455*5.31455*5.31455*5.31455
08/09/2004 19:00:00*5.31455*5.31455*5.31455*5.31455
08/09/2004 19:05:00*5.30935*5.30935*5.31455*5.30935
08/09/2004 19:10:00*5.30935*5.30935*5.30935*5.30935
08/09/2004 19:15:00*5.30935*5.30935*5.30935*5.30935
08/09/2004 19:20:00*5.30975*5.30975*5.30975*5.30935
08/09/2004 19:25:00*5.30975*5.30975*5.30975*5.30975
08/09/2004 19:30:00*5.30975*5.30975*5.30975*5.30975
08/09/2004 19:35:00*5.31045*5.31045*5.31045*5.30975
08/09/2004 19:40:00*5.31045*5.31045*5.31045*5.31045
08/09/2004 19:45:00*5.31045*5.31045*5.31045*5.31045
08/09/2004 19:50:00*5.31105*5.31105*5.31105*5.31045
08/09/2004 19:55:00*5.31105*5.31105*5.31105*5.31105
08/09/2004 20:00:00*5.31105*5.31105*5.31105*5.31105
08/09/2004 20:05:00*5.31055*5.31055*5.31105*5.31055
08/09/2004 20:10:00*5.31055*5.31055*5.31055*5.31055
08/09/2004 20:15:00*5.31055*5.31055*5.31055*5.31055
08/09/2004 20:20:00*5.31155*5.31155*5.31155*5.31055
08/09/2004 20:25:00*5.31155*5.31155*5.31155*5.31155
08/09/2004 20:30:00*5.31155*5.31155*5.31155*5.31155
08/09/2004 20:35:00*5.30535*5.30535*5.31155*5.30535
08/09/2004 20:40:00*5.30535*5.30535*5.30535*5.30535
08/09/2004 20:45:00*5.30535*5.30535*5.30535*5.30535
08/09/2004 20:50:00*5.31075*5.31075*5.31075*5.30535
08/09/2004 20:55:00*5.31075*5.31075*5.31075*5.31075
08/09/2004 21:00:00*5.31075*5.31075*5.31075*5.31075
08/09/2004 21:05:00*5.30675*5.30675*5.31075*5.30675
08/09/2004 21:10:00*5.30675*5.30675*5.30675*5.30675
08/09/2004 21:15:00*5.30675*5.30675*5.30675*5.30675
08/09/2004 21:20:00*5.30725*5.30725*5.30725*5.30675
08/09/2004 21:25:00*5.30725*5.30725*5.30725*5.30725
08/09/2004 21:30:00*5.30725*5.30725*5.30725*5.30725
08/09/2004 21:35:00*5.30375*5.30375*5.30725*5.30375
08/09/2004 21:40:00*5.30375*5.30375*5.30375*5.30375
08/09/2004 21:45:00*5.30375*5.30375*5.30375*5.30375
08/09/2004 21:50:00*5.30235*5.30235*5.30375*5.30235
08/09/2004 21:55:00*5.30235*5.30235*5.30235*5.30235
08/09/2004 22:00:00*5.3317*5.3317*5.3317*5.30235
08/09/2004 22:05:00*5.3317*5.3317*5.3317*5.3317
08/09/2004 22:10:00*5.3317*5.3317*5.3317*5.3317
08/09/2004 22:15:00*5.3317*5.3317*5.3317*5.3317
08/09/2004 22:20:00*5.3015*5.33315*5.33315*5.3015
08/09/2004 22:25:00*5.33315*5.33315*5.33315*5.33315
08/09/2004 22:30:00*5.33315*5.33315*5.33315*5.33315
08/09/2004 22:35:00*5.3017*5.33325*5.33325*5.3017
08/09/2004 22:40:00*5.33325*5.33325*5.33325*5.33325
08/09/2004 22:45:00*5.33325*5.33325*5.33325*5.33325
08/09/2004 22:50:00*5.3027*5.33375*5.33375*5.3027
08/09/2004 22:55:00*5.33375*5.33375*5.33375*5.33375
08/09/2004 23:00:00*5.33375*5.33375*5.33375*5.33375
08/09/2004 23:05:00*5.3001*5.33245*5.33375*5.3001
08/09/2004 23:10:00*5.33245*5.33245*5.33245*5.33245
08/09/2004 23:15:00*5.33245*5.33245*5.33245*5.33245
08/09/2004 23:20:00*5.30615*5.30615*5.33245*5.30615
08/09/2004 23:25:00*5.30615*5.30615*5.30615*5.30615
08/09/2004 23:30:00*5.30615*5.30615*5.30615*5.30615
08/09/2004 23:35:00*5.2986*5.33315*5.33315*5.2986
08/09/2004 23:40:00*5.33315*5.33315*5.33315*5.33315
08/09/2004 23:45:00*5.33315*5.33315*5.33315*5.33315
08/09/2004 23:50:00*5.3027*5.3352*5.3352*5.3027
08/09/2004 23:55:00*5.3352*5.3352*5.3352*5.3352
08/10/2004 00:00:00*5.3352*5.3352*5.3352*5.3352
08/10/2004 00:05:00*5.3013*5.3345*5.3352*5.3013
08/10/2004 00:10:00*5.3345*5.3345*5.3345*5.3345
08/10/2004 00:15:00*5.3345*5.3345*5.3345*5.3345
08/10/2004 00:20:00*5.3345*5.3345*5.3345*5.3345
08/10/2004 00:25:00*5.3345*5.3345*5.3345*5.3345
08/10/2004 00:30:00*5.3345*5.3345*5.3345*5.3345
08/10/2004 00:35:00*5.3023*5.335*5.335*5.3023
08/10/2004 00:40:00*5.335*5.335*5.335*5.335
08/10/2004 00:45:00*5.335*5.335*5.335*5.335
08/10/2004 00:50:00*5.3015*5.3346*5.335*5.3015
08/10/2004 00:55:00*5.3346*5.3346*5.3346*5.3346
08/10/2004 01:00:00*5.3346*5.3346*5.3346*5.3346
08/10/2004 01:05:00*5.3032*5.33545*5.33545*5.3032
08/10/2004 01:10:00*5.33545*5.33545*5.33545*5.33545
08/10/2004 01:15:00*5.33545*5.33545*5.33545*5.33545
08/10/2004 01:20:00*5.3015*5.3346*5.33545*5.3015
08/10/2004 01:25:00*5.3346*5.3346*5.3346*5.3346
08/10/2004 01:30:00*5.3346*5.3346*5.3346*5.3346
08/10/2004 01:35:00*5.3013*5.3345*5.3346*5.3013
08/10/2004 01:40:00*5.3345*5.3345*5.3345*5.3345
08/10/2004 01:45:00*5.3345*5.3345*5.3345*5.3345
08/10/2004 01:50:00*5.3008*5.33425*5.3345*5.3008
08/10/2004 01:55:00*5.33425*5.33425*5.33425*5.33425
08/10/2004 02:00:00*5.33425*5.33425*5.33425*5.33425
08/10/2004 02:05:00*5.3037*5.3357*5.3357*5.3037
08/10/2004 02:10:00*5.3357*5.3357*5.3357*5.3357
08/10/2004 02:15:00*5.3357*5.3357*5.3357*5.3357
08/10/2004 02:20:00*5.3035*5.3356*5.3357*5.3035
08/10/2004 02:25:00*5.3356*5.3356*5.3356*5.3356
08/10/2004 02:30:00*5.3356*5.3356*5.3356*5.3356
08/10/2004 02:35:00*5.3032*5.33545*5.3356*5.3032
08/10/2004 02:40:00*5.33545*5.33545*5.33545*5.33545
08/10/2004 02:45:00*5.33545*5.33545*5.33545*5.33545
08/10/2004 02:50:00*5.3031*5.3354*5.33545*5.3031
08/10/2004 02:55:00*5.3354*5.3354*5.3354*5.3354
08/10/2004 03:00:00*5.3354*5.3354*5.3354*5.3354
08/10/2004 03:05:00*5.33685*5.33685*5.33685*5.3354
08/10/2004 03:10:00*5.33685*5.33685*5.33685*5.33685
08/10/2004 03:15:00*5.33685*5.33685*5.33685*5.33685
08/10/2004 03:20:00*5.33685*5.33685*5.33685*5.33685
08/10/2004 03:25:00*5.33685*5.33685*5.33685*5.33685
08/10/2004 03:30:00*5.33685*5.33685*5.33685*5.33685
08/10/2004 03:35:00*5.303*5.3368*5.33685*5.303
08/10/2004 03:40:00*5.3368*5.3368*5.3368*5.3368
08/10/2004 03:45:00*5.3368*5.3368*5.3368*5.3368
08/10/2004 03:50:00*5.3368*5.3368*5.3368*5.3368
08/10/2004 03:55:00*5.3368*5.3368*5.3368*5.3368
08/10/2004 04:00:00*5.3368*5.3368*5.3368*5.3368
08/10/2004 04:05:00*5.3368*5.3368*5.3368*5.3368
08/10/2004 04:10:00*5.3368*5.3368*5.3368*5.3368
08/10/2004 04:15:00*5.3368*5.3368*5.3368*5.3368
08/10/2004 04:20:00*5.3031*5.33685*5.33685*5.3031
08/10/2004 04:25:00*5.33685*5.33685*5.33685*5.33685
08/10/2004 04:30:00*5.33685*5.33685*5.33685*5.33685
08/10/2004 04:35:00*5.33685*5.33685*5.33685*5.33685
08/10/2004 04:40:00*5.33685*5.33685*5.33685*5.33685
08/10/2004 04:45:00*5.33685*5.33685*5.33685*5.33685
08/10/2004 04:50:00*5.3051*5.33785*5.33785*5.3051
08/10/2004 04:55:00*5.33785*5.33785*5.33785*5.33785
08/10/2004 05:00:00*5.33785*5.33785*5.33785*5.33785
08/10/2004 05:05:00*5.3037*5.33715*5.33785*5.3037
08/10/2004 05:10:00*5.33715*5.33715*5.33715*5.33715
08/10/2004 05:15:00*5.33715*5.33715*5.33715*5.33715
08/10/2004 05:20:00*5.3076*5.3391*5.3391*5.3076
08/10/2004 05:25:00*5.3391*5.3391*5.3391*5.3391
08/10/2004 05:30:00*5.3391*5.3391*5.3391*5.3391
08/10/2004 05:35:00*5.31185*5.31185*5.3391*5.31185
08/10/2004 05:40:00*5.34195*5.34195*5.34195*5.31185
08/10/2004 05:45:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 05:50:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 05:55:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 06:00:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 06:05:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 06:10:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 06:15:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 06:20:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 06:25:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 06:30:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 06:35:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 06:40:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 06:45:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 06:50:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 06:55:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 07:00:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 07:05:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 07:10:00*5.3434*5.3434*5.3434*5.34195
08/10/2004 07:15:00*5.3434*5.3434*5.3434*5.3434
08/10/2004 07:20:00*5.3434*5.3434*5.3434*5.3434
08/10/2004 07:25:00*5.3434*5.3434*5.3434*5.3434
08/10/2004 07:30:00*5.3434*5.3434*5.3434*5.3434
08/10/2004 07:35:00*5.3434*5.3434*5.3434*5.3434
08/10/2004 07:40:00*5.3434*5.3434*5.3434*5.3434
08/10/2004 07:45:00*5.3434*5.3434*5.3434*5.3434
08/10/2004 07:50:00*5.3073*5.34325*5.3434*5.3073
08/10/2004 07:55:00*5.34325*5.34325*5.34325*5.34325
08/10/2004 08:00:00*5.34325*5.34325*5.34325*5.34325
08/10/2004 08:05:00*5.34325*5.34325*5.34325*5.34325
08/10/2004 08:10:00*5.34325*5.34325*5.34325*5.34325
08/10/2004 08:15:00*5.34325*5.34325*5.34325*5.34325
08/10/2004 08:20:00*5.3103*5.34475*5.34475*5.3103
08/10/2004 08:25:00*5.34475*5.34475*5.34475*5.34475
08/10/2004 08:30:00*5.34475*5.34475*5.34475*5.34475
08/10/2004 08:35:00*5.308*5.3436*5.34475*5.308
08/10/2004 08:40:00*5.3436*5.3436*5.3436*5.3436
08/10/2004 08:45:00*5.3436*5.3436*5.3436*5.3436
08/10/2004 08:50:00*5.3091*5.3091*5.3436*5.3091
08/10/2004 08:55:00*5.34415*5.34415*5.34415*5.3091
08/10/2004 09:00:00*5.34415*5.34415*5.34415*5.34415
08/10/2004 09:05:00*5.3076*5.3434*5.34415*5.3076
08/10/2004 09:10:00*5.3434*5.3434*5.3434*5.3434
08/10/2004 09:15:00*5.3434*5.3434*5.3434*5.3434
08/10/2004 09:20:00*5.3083*5.34375*5.34375*5.3083
08/10/2004 09:25:00*5.34375*5.34375*5.34375*5.34375
08/10/2004 09:30:00*5.34375*5.34375*5.34375*5.34375
08/10/2004 09:35:00*5.3062*5.3062*5.34375*5.3062
08/10/2004 09:40:00*5.3062*5.3062*5.3062*5.3062
08/10/2004 09:45:00*5.3062*5.3062*5.3062*5.3062
08/10/2004 09:50:00*5.3091*5.3091*5.3091*5.3062
08/10/2004 09:55:00*5.3091*5.3091*5.3091*5.3091
08/10/2004 10:00:00*5.3091*5.3091*5.3091*5.3091
08/10/2004 10:05:00*5.3102*5.3102*5.3102*5.3091
08/10/2004 10:10:00*5.3102*5.3102*5.3102*5.3102
08/10/2004 10:15:00*5.3102*5.3102*5.3102*5.3102
08/10/2004 10:20:00*5.3103*5.3103*5.3103*5.3102
08/10/2004 10:25:00*5.3103*5.3103*5.3103*5.3103
08/10/2004 10:30:00*5.3103*5.3103*5.3103*5.3103
08/10/2004 10:35:00*5.3113*5.3113*5.3113*5.3103
08/10/2004 10:40:00*5.3113*5.3113*5.3113*5.3113
08/10/2004 10:45:00*5.3113*5.3113*5.3113*5.3113
08/10/2004 10:50:00*5.3113*5.3113*5.3113*5.3113
08/10/2004 10:55:00*5.3113*5.3113*5.3113*5.3113
08/10/2004 11:00:00*5.3113*5.3113*5.3113*5.3113
08/10/2004 11:05:00*5.3113*5.3113*5.3113*5.3113
08/10/2004 11:10:00*5.3113*5.3113*5.3113*5.3113
08/10/2004 11:15:00*5.3113*5.3113*5.3113*5.3113
08/10/2004 11:20:00*5.3074*5.3074*5.3113*5.3074
08/10/2004 11:25:00*5.3074*5.3074*5.3074*5.3074
08/10/2004 11:30:00*5.3074*5.3074*5.3074*5.3074
08/10/2004 11:35:00*5.3101*5.3101*5.3101*5.3074
08/10/2004 11:40:00*5.34465*5.34465*5.34465*5.3101
08/10/2004 11:45:00*5.34465*5.34465*5.34465*5.34465
08/10/2004 11:50:00*5.3047*5.34195*5.34465*5.3047
08/10/2004 11:55:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 12:00:00*5.34195*5.34195*5.34195*5.34195
08/10/2004 12:05:00*5.3023*5.3023*5.34195*5.3023
08/10/2004 12:10:00*5.3023*5.3023*5.3023*5.3023
08/10/2004 12:15:00*5.34075*5.34075*5.34075*5.3023
08/10/2004 12:20:00*5.305*5.3421*5.3421*5.305
08/10/2004 12:25:00*5.3421*5.3421*5.3421*5.3421
08/10/2004 12:30:00*5.3421*5.3421*5.3421*5.3421
08/10/2004 12:35:00*5.31215*5.31215*5.3421*5.31215
08/10/2004 12:40:00*5.31215*5.31215*5.31215*5.31215
08/10/2004 12:45:00*5.31215*5.31215*5.31215*5.31215
08/10/2004 12:50:00*5.31135*5.31135*5.31215*5.31135
08/10/2004 12:55:00*5.31135*5.31135*5.31135*5.31135
08/10/2004 13:00:00*5.31135*5.31135*5.31135*5.31135
08/10/2004 13:05:00*5.31135*5.31135*5.31135*5.31135
08/10/2004 13:10:00*5.31135*5.31135*5.31135*5.31135
08/10/2004 13:15:00*5.31135*5.31135*5.31135*5.31135
08/10/2004 13:20:00*5.31135*5.31135*5.31135*5.31135
08/10/2004 13:25:00*5.31135*5.31135*5.31135*5.31135
08/10/2004 13:30:00*5.31135*5.31135*5.31135*5.31135
08/10/2004 13:35:00*5.30915*5.30915*5.31135*5.30915
08/10/2004 13:40:00*5.30915*5.30915*5.30915*5.30915
08/10/2004 13:45:00*5.30915*5.30915*5.30915*5.30915
08/10/2004 13:50:00*5.30925*5.30925*5.30925*5.30915
08/10/2004 13:55:00*5.30925*5.30925*5.30925*5.30925
08/10/2004 14:00:00*5.30925*5.30925*5.30925*5.30925
08/10/2004 14:05:00*5.30775*5.30775*5.30925*5.30775
08/10/2004 14:10:00*5.30775*5.30775*5.30775*5.30775
08/10/2004 14:15:00*5.30775*5.30775*5.30775*5.30775
08/10/2004 14:20:00*5.31085*5.31085*5.31085*5.30775
08/10/2004 14:25:00*5.31085*5.31085*5.31085*5.31085
08/10/2004 14:30:00*5.31085*5.31085*5.31085*5.31085
08/10/2004 14:35:00*5.31105*5.31105*5.31105*5.31085
08/10/2004 14:40:00*5.31105*5.31105*5.31105*5.31105
08/10/2004 14:45:00*5.31105*5.31105*5.31105*5.31105
08/10/2004 14:50:00*5.31105*5.31105*5.31105*5.31105
08/10/2004 14:55:00*5.31105*5.31105*5.31105*5.31105
08/10/2004 15:00:00*5.31105*5.31105*5.31105*5.31105
08/10/2004 15:05:00*5.31585*5.31585*5.31585*5.31105
08/10/2004 15:10:00*5.31585*5.31585*5.31585*5.31585
08/10/2004 15:15:00*5.31585*5.31585*5.31585*5.31585
08/10/2004 15:20:00*5.31315*5.31315*5.31585*5.31315
08/10/2004 15:25:00*5.31315*5.31315*5.31315*5.31315
08/10/2004 15:30:00*5.31315*5.31315*5.31315*5.31315
08/10/2004 15:35:00*5.31155*5.31155*5.31315*5.31155
08/10/2004 15:40:00*5.31155*5.31155*5.31155*5.31155
08/10/2004 15:45:00*5.31155*5.31155*5.31155*5.31155
08/10/2004 15:50:00*5.31135*5.31135*5.31155*5.31135
08/10/2004 15:55:00*5.31135*5.31135*5.31135*5.31135
08/10/2004 16:00:00*5.31135*5.31135*5.31135*5.31135
08/10/2004 16:05:00*5.31435*5.31435*5.31435*5.31135
08/10/2004 16:10:00*5.31435*5.31435*5.31435*5.31435
08/10/2004 16:15:00*5.31435*5.31435*5.31435*5.31435
08/10/2004 16:20:00*5.31225*5.31225*5.31435*5.31225
08/10/2004 16:25:00*5.31225*5.31225*5.31225*5.31225
08/10/2004 16:30:00*5.31225*5.31225*5.31225*5.31225
08/10/2004 16:35:00*5.31425*5.31425*5.31425*5.31225
08/10/2004 16:40:00*5.31425*5.31425*5.31425*5.31425
08/10/2004 16:45:00*5.31425*5.31425*5.31425*5.31425
08/10/2004 16:50:00*5.31485*5.31485*5.31485*5.31425
08/10/2004 16:55:00*5.31485*5.31485*5.31485*5.31485
08/10/2004 17:00:00*5.31485*5.31485*5.31485*5.31485
