08/08/2004 17:05:00*5.31465*5.31465*5.31465*5.31465
08/08/2004 17:10:00*5.31465*5.31465*5.31465*5.31465
08/08/2004 17:15:00*5.31465*5.31465*5.31465*5.31465
08/08/2004 17:20:00*5.31465*5.31465*5.31465*5.31465
08/08/2004 17:25:00*5.31465*5.31465*5.31465*5.31465
08/08/2004 17:30:00*5.31465*5.31465*5.31465*5.31465
08/08/2004 17:35:00*5.31465*5.31465*5.31465*5.31465
08/08/2004 17:40:00*5.31465*5.31465*5.31465*5.31465
08/08/2004 17:45:00*5.31465*5.31465*5.31465*5.31465
08/08/2004 17:50:00*5.31465*5.31465*5.31465*5.31465
08/08/2004 17:55:00*5.31465*5.31465*5.31465*5.31465
08/08/2004 18:00:00*5.31465*5.31465*5.31465*5.31465
08/08/2004 18:05:00*5.31615*5.31615*5.31615*5.31465
08/08/2004 18:10:00*5.31615*5.31615*5.31615*5.31615
08/08/2004 18:15:00*5.31615*5.31615*5.31615*5.31615
08/08/2004 18:20:00*5.31615*5.31615*5.31615*5.31615
08/08/2004 18:25:00*5.31615*5.31615*5.31615*5.31615
08/08/2004 18:30:00*5.31615*5.31615*5.31615*5.31615
08/08/2004 18:35:00*5.30545*5.30545*5.31615*5.30545
08/08/2004 18:40:00*5.30545*5.30545*5.30545*5.30545
08/08/2004 18:45:00*5.30545*5.30545*5.30545*5.30545
08/08/2004 18:50:00*5.31485*5.31485*5.31485*5.30545
08/08/2004 18:55:00*5.31485*5.31485*5.31485*5.31485
08/08/2004 19:00:00*5.31485*5.31485*5.31485*5.31485
08/08/2004 19:05:00*5.31595*5.31595*5.31595*5.31485
08/08/2004 19:10:00*5.31595*5.31595*5.31595*5.31595
08/08/2004 19:15:00*5.31595*5.31595*5.31595*5.31595
08/08/2004 19:20:00*5.31595*5.31595*5.31595*5.31595
08/08/2004 19:25:00*5.31595*5.31595*5.31595*5.31595
08/08/2004 19:30:00*5.31595*5.31595*5.31595*5.31595
08/08/2004 19:35:00*5.31595*5.31595*5.31595*5.31595
08/08/2004 19:40:00*5.31595*5.31595*5.31595*5.31595
08/08/2004 19:45:00*5.31595*5.31595*5.31595*5.31595
08/08/2004 19:50:00*5.30245*5.30245*5.31595*5.30245
08/08/2004 19:55:00*5.30245*5.30245*5.30245*5.30245
08/08/2004 20:00:00*5.30245*5.30245*5.30245*5.30245
08/08/2004 20:05:00*5.30275*5.30275*5.30275*5.30245
08/08/2004 20:10:00*5.30275*5.30275*5.30275*5.30275
08/08/2004 20:15:00*5.30275*5.30275*5.30275*5.30275
08/08/2004 20:20:00*5.30365*5.30365*5.30365*5.30275
08/08/2004 20:25:00*5.30365*5.30365*5.30365*5.30365
08/08/2004 20:30:00*5.30365*5.30365*5.30365*5.30365
08/08/2004 20:35:00*5.30485*5.30485*5.30485*5.30365
08/08/2004 20:40:00*5.30485*5.30485*5.30485*5.30485
08/08/2004 20:45:00*5.30485*5.30485*5.30485*5.30485
08/08/2004 20:50:00*5.30545*5.30545*5.30545*5.30485
08/08/2004 20:55:00*5.3347*5.3347*5.3347*5.30545
08/08/2004 21:00:00*5.3347*5.3347*5.3347*5.3347
08/08/2004 21:05:00*5.3347*5.3347*5.3347*5.3347
08/08/2004 21:10:00*5.3347*5.3347*5.3347*5.3347
08/08/2004 21:15:00*5.3347*5.3347*5.3347*5.3347
08/08/2004 21:20:00*5.3347*5.3347*5.3347*5.3347
08/08/2004 21:25:00*5.3347*5.3347*5.3347*5.3347
08/08/2004 21:30:00*5.33325*5.33325*5.3347*5.33325
08/08/2004 21:35:00*5.3347*5.3347*5.3347*5.33325
08/08/2004 21:40:00*5.3347*5.3347*5.3347*5.3347
08/08/2004 21:45:00*5.3347*5.3347*5.3347*5.3347
08/08/2004 21:50:00*5.3347*5.3347*5.3347*5.3347
08/08/2004 21:55:00*5.3347*5.3347*5.3347*5.3347
08/08/2004 22:00:00*5.33325*5.33325*5.3347*5.33325
08/08/2004 22:05:00*5.3347*5.3347*5.3347*5.33325
08/08/2004 22:10:00*5.3347*5.3347*5.3347*5.3347
08/08/2004 22:15:00*5.3347*5.3347*5.3347*5.3347
08/08/2004 22:20:00*5.33325*5.33325*5.3347*5.33325
08/08/2004 22:25:00*5.33325*5.33325*5.33325*5.33325
08/08/2004 22:30:00*5.33325*5.33325*5.33325*5.33325
08/08/2004 22:35:00*5.33325*5.33325*5.33325*5.33325
08/08/2004 22:40:00*5.33325*5.33325*5.33325*5.33325
08/08/2004 22:45:00*5.33325*5.33325*5.33325*5.33325
08/08/2004 22:50:00*5.33325*5.33325*5.33325*5.33325
08/08/2004 22:55:00*5.33325*5.33325*5.33325*5.33325
08/08/2004 23:00:00*5.33325*5.33325*5.33325*5.33325
08/08/2004 23:05:00*5.33325*5.33325*5.33325*5.33325
08/08/2004 23:10:00*5.33325*5.33325*5.33325*5.33325
08/08/2004 23:15:00*5.33325*5.33325*5.33325*5.33325
08/08/2004 23:20:00*5.3012*5.333*5.33325*5.3012
08/08/2004 23:25:00*5.333*5.333*5.333*5.333
08/08/2004 23:30:00*5.333*5.333*5.333*5.333
08/08/2004 23:35:00*5.333*5.333*5.333*5.333
08/08/2004 23:40:00*5.333*5.333*5.333*5.333
08/08/2004 23:45:00*5.333*5.333*5.333*5.333
08/08/2004 23:50:00*5.333*5.333*5.333*5.333
08/08/2004 23:55:00*5.333*5.333*5.333*5.333
08/09/2004 00:00:00*5.3359*5.3359*5.3359*5.333
08/09/2004 00:05:00*5.3359*5.3359*5.3359*5.3359
08/09/2004 00:10:00*5.3359*5.3359*5.3359*5.3359
08/09/2004 00:15:00*5.33735*5.33735*5.33735*5.3359
08/09/2004 00:20:00*5.33735*5.33735*5.33735*5.33735
08/09/2004 00:25:00*5.33735*5.33735*5.33735*5.33735
08/09/2004 00:30:00*5.33735*5.33735*5.33735*5.33735
08/09/2004 00:35:00*5.33735*5.33735*5.33735*5.33735
08/09/2004 00:40:00*5.33735*5.33735*5.33735*5.33735
08/09/2004 00:45:00*5.33735*5.33735*5.33735*5.33735
08/09/2004 00:50:00*5.33735*5.33735*5.33735*5.33735
08/09/2004 00:55:00*5.31005*5.31005*5.33735*5.31005
08/09/2004 01:00:00*5.31005*5.31005*5.31005*5.31005
08/09/2004 01:05:00*5.31005*5.31005*5.31005*5.31005
08/09/2004 01:10:00*5.31005*5.31005*5.31005*5.31005
08/09/2004 01:15:00*5.31005*5.31005*5.31005*5.31005
08/09/2004 01:20:00*5.31005*5.31005*5.31005*5.31005
08/09/2004 01:25:00*5.31005*5.31005*5.31005*5.31005
08/09/2004 01:30:00*5.31005*5.31005*5.31005*5.31005
08/09/2004 01:35:00*5.3065*5.34*5.34*5.3065
08/09/2004 01:40:00*5.34*5.34*5.34*5.34
08/09/2004 01:45:00*5.34*5.34*5.34*5.34
08/09/2004 01:50:00*5.3052*5.33935*5.34*5.3052
08/09/2004 01:55:00*5.33935*5.33935*5.33935*5.33935
08/09/2004 02:00:00*5.33935*5.33935*5.33935*5.33935
08/09/2004 02:05:00*5.3055*5.3395*5.3395*5.3055
08/09/2004 02:10:00*5.3395*5.3395*5.3395*5.3395
08/09/2004 02:15:00*5.3395*5.3395*5.3395*5.3395
08/09/2004 02:20:00*5.3054*5.33945*5.3395*5.3054
08/09/2004 02:25:00*5.33945*5.33945*5.33945*5.33945
08/09/2004 02:30:00*5.33655*5.33655*5.33945*5.33655
08/09/2004 02:35:00*5.33495*5.33495*5.33655*5.33495
08/09/2004 02:40:00*5.33495*5.33495*5.33495*5.33495
08/09/2004 02:45:00*5.33495*5.33495*5.33495*5.33495
08/09/2004 02:50:00*5.303*5.3368*5.3368*5.303
08/09/2004 02:55:00*5.33825*5.33825*5.33825*5.3368
08/09/2004 03:00:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 03:05:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 03:10:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 03:15:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 03:20:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 03:25:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 03:30:00*5.3368*5.3368*5.33825*5.3368
08/09/2004 03:35:00*5.3368*5.3368*5.3368*5.3368
08/09/2004 03:40:00*5.3368*5.3368*5.3368*5.3368
08/09/2004 03:45:00*5.3368*5.3368*5.3368*5.3368
08/09/2004 03:50:00*5.3368*5.3368*5.3368*5.3368
08/09/2004 03:55:00*5.3368*5.3368*5.3368*5.3368
08/09/2004 04:00:00*5.33825*5.33825*5.33825*5.3368
08/09/2004 04:05:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 04:10:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 04:15:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 04:20:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 04:25:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 04:30:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 04:35:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 04:40:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 04:45:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 04:50:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 04:55:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 05:00:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 05:05:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 05:10:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 05:15:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 05:20:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 05:25:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 05:30:00*5.33825*5.33825*5.33825*5.33825
08/09/2004 05:35:00*5.3049*5.3392*5.3392*5.3049
08/09/2004 05:40:00*5.3392*5.3392*5.3392*5.3392
08/09/2004 05:45:00*5.3392*5.3392*5.3392*5.3392
08/09/2004 05:50:00*5.3054*5.3054*5.3392*5.3054
08/09/2004 05:55:00*5.33945*5.33945*5.33945*5.3054
08/09/2004 06:00:00*5.33945*5.33945*5.33945*5.33945
08/09/2004 06:05:00*5.33945*5.33915*5.33945*5.3048
08/09/2004 06:10:00*5.33915*5.33915*5.33915*5.33915
08/09/2004 06:15:00*5.33915*5.33915*5.33915*5.33915
08/09/2004 06:20:00*5.3071*5.3403*5.3403*5.3071
08/09/2004 06:25:00*5.3403*5.3403*5.3403*5.3403
08/09/2004 06:30:00*5.3403*5.3403*5.3403*5.3403
08/09/2004 06:35:00*5.3101*5.3418*5.3418*5.3101
08/09/2004 06:40:00*5.3418*5.3418*5.3418*5.3418
08/09/2004 06:45:00*5.3418*5.3418*5.3418*5.3418
08/09/2004 06:50:00*5.3092*5.34135*5.3418*5.3092
08/09/2004 06:55:00*5.34135*5.34135*5.34135*5.34135
08/09/2004 07:00:00*5.34135*5.34135*5.34135*5.34135
08/09/2004 07:05:00*5.3035*5.3035*5.34135*5.3035
08/09/2004 07:10:00*5.3385*5.3385*5.3385*5.3035
08/09/2004 07:15:00*5.3385*5.3385*5.3385*5.3385
08/09/2004 07:20:00*5.3061*5.3398*5.3398*5.3061
08/09/2004 07:25:00*5.3398*5.3398*5.3398*5.3398
08/09/2004 07:30:00*5.3398*5.3398*5.3398*5.3398
08/09/2004 07:35:00*5.3043*5.3389*5.3398*5.3043
08/09/2004 07:40:00*5.3389*5.3389*5.3389*5.3389
08/09/2004 07:45:00*5.3389*5.3389*5.3389*5.3389
08/09/2004 07:50:00*5.3053*5.3394*5.3394*5.3053
08/09/2004 07:55:00*5.3394*5.3394*5.3394*5.3394
08/09/2004 08:00:00*5.3394*5.3394*5.3394*5.3394
08/09/2004 08:05:00*5.3041*5.3388*5.3394*5.3041
08/09/2004 08:10:00*5.3388*5.3388*5.3388*5.3388
08/09/2004 08:15:00*5.3388*5.3388*5.3388*5.3388
08/09/2004 08:20:00*5.3078*5.34065*5.34065*5.3078
08/09/2004 08:25:00*5.34065*5.34065*5.34065*5.34065
08/09/2004 08:30:00*5.34065*5.34065*5.34065*5.34065
08/09/2004 08:35:00*5.34065*5.34065*5.34065*5.34065
08/09/2004 08:40:00*5.34065*5.34065*5.34065*5.34065
08/09/2004 08:45:00*5.34065*5.34065*5.34065*5.34065
08/09/2004 08:50:00*5.31275*5.31275*5.34065*5.31275
08/09/2004 08:55:00*5.31275*5.31275*5.31275*5.31275
08/09/2004 09:00:00*5.31275*5.31275*5.31275*5.31275
08/09/2004 09:05:00*5.31195*5.31195*5.31275*5.31195
08/09/2004 09:10:00*5.31195*5.31195*5.31195*5.31195
08/09/2004 09:15:00*5.31195*5.31195*5.31195*5.31195
08/09/2004 09:20:00*5.31235*5.31235*5.31235*5.31195
08/09/2004 09:25:00*5.31235*5.31235*5.31235*5.31235
08/09/2004 09:30:00*5.31235*5.31235*5.31235*5.31235
08/09/2004 09:35:00*5.31335*5.31335*5.31335*5.31235
08/09/2004 09:40:00*5.31335*5.31335*5.31335*5.31335
08/09/2004 09:45:00*5.31335*5.31335*5.31335*5.31335
08/09/2004 09:50:00*5.31335*5.31335*5.31335*5.31335
08/09/2004 09:55:00*5.31335*5.31335*5.31335*5.31335
08/09/2004 10:00:00*5.31335*5.31335*5.31335*5.31335
08/09/2004 10:05:00*5.31335*5.31335*5.31335*5.31335
08/09/2004 10:10:00*5.31335*5.31335*5.31335*5.31335
08/09/2004 10:15:00*5.31335*5.31335*5.31335*5.31335
08/09/2004 10:20:00*5.30795*5.30795*5.31335*5.30795
08/09/2004 10:25:00*5.30795*5.30795*5.30795*5.30795
08/09/2004 10:30:00*5.30795*5.30795*5.30795*5.30795
08/09/2004 10:35:00*5.30745*5.30745*5.30795*5.30745
08/09/2004 10:40:00*5.30745*5.30745*5.30745*5.30745
08/09/2004 10:45:00*5.30745*5.30745*5.30745*5.30745
08/09/2004 10:50:00*5.31445*5.31445*5.31445*5.30745
08/09/2004 10:55:00*5.31445*5.31445*5.31445*5.31445
08/09/2004 11:00:00*5.31445*5.31445*5.31445*5.31445
08/09/2004 11:05:00*5.31155*5.31155*5.31445*5.31155
08/09/2004 11:10:00*5.31155*5.31155*5.31155*5.31155
08/09/2004 11:15:00*5.31155*5.31155*5.31155*5.31155
08/09/2004 11:20:00*5.30785*5.30785*5.31155*5.30785
08/09/2004 11:25:00*5.30785*5.30785*5.30785*5.30785
08/09/2004 11:30:00*5.30785*5.30785*5.30785*5.30785
08/09/2004 11:35:00*5.31045*5.31045*5.31045*5.30785
08/09/2004 11:40:00*5.31045*5.31045*5.31045*5.31045
08/09/2004 11:45:00*5.31045*5.31045*5.31045*5.31045
08/09/2004 11:50:00*5.30675*5.30675*5.31045*5.30675
08/09/2004 11:55:00*5.30675*5.30675*5.30675*5.30675
08/09/2004 12:00:00*5.30675*5.30675*5.30675*5.30675
08/09/2004 12:05:00*5.31145*5.31145*5.31145*5.30675
08/09/2004 12:10:00*5.31145*5.31145*5.31145*5.31145
08/09/2004 12:15:00*5.31145*5.31145*5.31145*5.31145
08/09/2004 12:20:00*5.31225*5.31225*5.31225*5.31145
08/09/2004 12:25:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 12:30:00*5.31225*5.31225*5.31225*5.31225
08/09/2004 12:35:00*5.31355*5.31355*5.31355*5.31225
08/09/2004 12:40:00*5.31355*5.31355*5.31355*5.31355
08/09/2004 12:45:00*5.31355*5.31355*5.31355*5.31355
08/09/2004 12:50:00*5.30695*5.30695*5.31355*5.30695
08/09/2004 12:55:00*5.30695*5.30695*5.30695*5.30695
08/09/2004 13:00:00*5.30695*5.30695*5.30695*5.30695
08/09/2004 13:05:00*5.31315*5.31315*5.31315*5.30695
08/09/2004 13:10:00*5.31315*5.31315*5.31315*5.31315
08/09/2004 13:15:00*5.31315*5.31315*5.31315*5.31315
08/09/2004 13:20:00*5.31355*5.31355*5.31355*5.31315
08/09/2004 13:25:00*5.31355*5.31355*5.31355*5.31355
08/09/2004 13:30:00*5.31355*5.31355*5.31355*5.31355
08/09/2004 13:35:00*5.31355*5.31355*5.31355*5.31355
08/09/2004 13:40:00*5.31355*5.31355*5.31355*5.31355
08/09/2004 13:45:00*5.31355*5.31355*5.31355*5.31355
08/09/2004 13:50:00*5.31075*5.31075*5.31355*5.31075
08/09/2004 13:55:00*5.31075*5.31075*5.31075*5.31075
08/09/2004 14:00:00*5.31075*5.31075*5.31075*5.31075
08/09/2004 14:05:00*5.30965*5.30965*5.31075*5.30965
08/09/2004 14:10:00*5.30965*5.30965*5.30965*5.30965
08/09/2004 14:15:00*5.30965*5.30965*5.30965*5.30965
08/09/2004 14:20:00*5.30675*5.30675*5.30965*5.30675
08/09/2004 14:25:00*5.30675*5.30675*5.30675*5.30675
08/09/2004 14:30:00*5.30675*5.30675*5.30675*5.30675
08/09/2004 14:35:00*5.31315*5.31315*5.31315*5.30675
08/09/2004 14:40:00*5.31315*5.31315*5.31315*5.31315
08/09/2004 14:45:00*5.31315*5.31315*5.31315*5.31315
08/09/2004 14:50:00*5.31195*5.31195*5.31315*5.31195
08/09/2004 14:55:00*5.31195*5.31195*5.31195*5.31195
08/09/2004 15:00:00*5.31195*5.31195*5.31195*5.31195
08/09/2004 15:05:00*5.31195*5.31195*5.31195*5.31195
08/09/2004 15:10:00*5.31195*5.31195*5.31195*5.31195
08/09/2004 15:15:00*5.31195*5.31195*5.31195*5.31195
08/09/2004 15:20:00*5.31155*5.31155*5.31195*5.31155
08/09/2004 15:25:00*5.31155*5.31155*5.31155*5.31155
08/09/2004 15:30:00*5.31155*5.31155*5.31155*5.31155
08/09/2004 15:35:00*5.30915*5.30915*5.31155*5.30915
08/09/2004 15:40:00*5.30915*5.30915*5.30915*5.30915
08/09/2004 15:45:00*5.30915*5.30915*5.30915*5.30915
08/09/2004 15:50:00*5.31405*5.31405*5.31405*5.30915
08/09/2004 15:55:00*5.31405*5.31405*5.31405*5.31405
08/09/2004 16:00:00*5.31405*5.31405*5.31405*5.31405
08/09/2004 16:05:00*5.31485*5.31485*5.31485*5.31405
08/09/2004 16:10:00*5.31485*5.31485*5.31485*5.31485
08/09/2004 16:15:00*5.31485*5.31485*5.31485*5.31485
08/09/2004 16:20:00*5.31055*5.31055*5.31485*5.31055
08/09/2004 16:25:00*5.31055*5.31055*5.31055*5.31055
08/09/2004 16:30:00*5.31055*5.31055*5.31055*5.31055
08/09/2004 16:35:00*5.31035*5.31035*5.31055*5.31035
08/09/2004 16:40:00*5.31035*5.31035*5.31035*5.31035
08/09/2004 16:45:00*5.31035*5.31035*5.31035*5.31035
08/09/2004 16:50:00*5.31425*5.31425*5.31425*5.31035
08/09/2004 16:55:00*5.31425*5.31425*5.31425*5.31425
08/09/2004 17:00:00*5.31425*5.31425*5.31425*5.31425
