08/05/2004 17:05:00*5.31605*5.31605*5.31625*5.31605
08/05/2004 17:10:00*5.31605*5.31605*5.31605*5.31605
08/05/2004 17:15:00*5.31605*5.31605*5.31605*5.31605
08/05/2004 17:20:00*5.31595*5.31595*5.31605*5.31595
08/05/2004 17:25:00*5.31595*5.31595*5.31595*5.31595
08/05/2004 17:30:00*5.31595*5.31595*5.31595*5.31595
08/05/2004 17:35:00*5.31505*5.31505*5.31595*5.31505
08/05/2004 17:40:00*5.31505*5.31505*5.31505*5.31505
08/05/2004 17:45:00*5.31505*5.31505*5.31505*5.31505
08/05/2004 17:50:00*5.31495*5.31495*5.31505*5.31495
08/05/2004 17:55:00*5.31495*5.31495*5.31495*5.31495
08/05/2004 18:00:00*5.31495*5.31495*5.31495*5.31495
08/05/2004 18:05:00*5.31495*5.31625*5.31625*5.31495
08/05/2004 18:10:00*5.31625*5.31625*5.31625*5.31625
08/05/2004 18:15:00*5.31625*5.31625*5.31625*5.31625
08/05/2004 18:20:00*5.31455*5.31455*5.31625*5.31455
08/05/2004 18:25:00*5.31455*5.31455*5.31455*5.31455
08/05/2004 18:30:00*5.31455*5.31455*5.31455*5.31455
08/05/2004 18:35:00*5.31455*5.31455*5.31455*5.31455
08/05/2004 18:40:00*5.31455*5.31455*5.31455*5.31455
08/05/2004 18:45:00*5.31455*5.31455*5.31455*5.31455
08/05/2004 18:50:00*5.31525*5.31525*5.31525*5.31455
08/05/2004 18:55:00*5.31525*5.31525*5.31525*5.31525
08/05/2004 19:00:00*5.31525*5.31525*5.31525*5.31525
08/05/2004 19:05:00*5.31635*5.31635*5.31635*5.31525
08/05/2004 19:10:00*5.31635*5.31635*5.31635*5.31635
08/05/2004 19:15:00*5.31635*5.31635*5.31635*5.31635
08/05/2004 19:20:00*5.31405*5.31405*5.31635*5.31405
08/05/2004 19:25:00*5.31405*5.31405*5.31405*5.31405
08/05/2004 19:30:00*5.31405*5.31405*5.31405*5.31405
08/05/2004 19:35:00*5.31515*5.31515*5.31515*5.31405
08/05/2004 19:40:00*5.31515*5.31515*5.31515*5.31515
08/05/2004 19:45:00*5.31515*5.31515*5.31515*5.31515
08/05/2004 19:50:00*5.31905*5.31905*5.31905*5.31515
08/05/2004 19:55:00*5.31905*5.31905*5.31905*5.31905
08/05/2004 20:00:00*5.31905*5.31905*5.31905*5.31905
08/05/2004 20:05:00*5.32125*5.32125*5.32125*5.31905
08/05/2004 20:10:00*5.32125*5.32125*5.32125*5.32125
08/05/2004 20:15:00*5.32125*5.32125*5.32125*5.32125
08/05/2004 20:20:00*5.31895*5.31895*5.32125*5.31895
08/05/2004 20:25:00*5.31895*5.31895*5.31895*5.31895
08/05/2004 20:30:00*5.31895*5.31895*5.31895*5.31895
08/05/2004 20:35:00*5.31925*5.31925*5.31925*5.31895
08/05/2004 20:40:00*5.31925*5.31925*5.31925*5.31925
08/05/2004 20:45:00*5.31925*5.31925*5.31925*5.31925
08/05/2004 20:50:00*5.32095*5.32095*5.32095*5.31925
08/05/2004 20:55:00*5.32095*5.32095*5.32095*5.32095
08/05/2004 21:00:00*5.32095*5.32095*5.32095*5.32095
08/05/2004 21:05:00*5.31625*5.31625*5.32095*5.31625
08/05/2004 21:10:00*5.31625*5.31625*5.31625*5.31625
08/05/2004 21:15:00*5.31625*5.31625*5.31625*5.31625
08/05/2004 21:20:00*5.32105*5.32105*5.32105*5.31625
08/05/2004 21:25:00*5.32105*5.32105*5.32105*5.32105
08/05/2004 21:30:00*5.32105*5.32105*5.32105*5.32105
08/05/2004 21:35:00*5.31925*5.31925*5.32105*5.31925
08/05/2004 21:40:00*5.31925*5.31925*5.31925*5.31925
08/05/2004 21:45:00*5.31925*5.31925*5.31925*5.31925
08/05/2004 21:50:00*5.31975*5.31975*5.31975*5.31925
08/05/2004 21:55:00*5.31975*5.31975*5.31975*5.31975
08/05/2004 22:00:00*5.31975*5.31975*5.31975*5.31975
08/05/2004 22:05:00*5.31925*5.31925*5.31975*5.31925
08/05/2004 22:10:00*5.31925*5.31925*5.31925*5.31925
08/05/2004 22:15:00*5.31925*5.31925*5.31925*5.31925
08/05/2004 22:20:00*5.3145*5.3483*5.3483*5.3145
08/05/2004 22:25:00*5.3483*5.3483*5.3483*5.3483
08/05/2004 22:30:00*5.3483*5.3483*5.3483*5.3483
08/05/2004 22:35:00*5.3144*5.34825*5.3483*5.3144
08/05/2004 22:40:00*5.34825*5.34825*5.34825*5.34825
08/05/2004 22:45:00*5.34825*5.34825*5.34825*5.34825
08/05/2004 22:50:00*5.3176*5.34985*5.34985*5.3176
08/05/2004 22:55:00*5.34985*5.34985*5.34985*5.34985
08/05/2004 23:00:00*5.34985*5.34985*5.34985*5.34985
08/05/2004 23:05:00*5.3116*5.34685*5.34985*5.3116
08/05/2004 23:10:00*5.3454*5.3454*5.34685*5.3454
08/05/2004 23:15:00*5.3454*5.3454*5.3454*5.3454
08/05/2004 23:20:00*5.3454*5.3454*5.3454*5.3454
08/05/2004 23:25:00*5.3454*5.3454*5.3454*5.3454
08/05/2004 23:30:00*5.3454*5.3454*5.3454*5.3454
08/05/2004 23:35:00*5.34685*5.34685*5.34685*5.3454
08/05/2004 23:40:00*5.3454*5.3454*5.34685*5.3454
08/05/2004 23:45:00*5.3454*5.3454*5.3454*5.3454
08/05/2004 23:50:00*5.3454*5.3454*5.3454*5.3454
08/05/2004 23:55:00*5.3454*5.3454*5.3454*5.3454
08/06/2004 00:00:00*5.3454*5.3454*5.3454*5.3454
08/06/2004 00:05:00*5.3454*5.3454*5.3454*5.3454
08/06/2004 00:10:00*5.3454*5.3454*5.3454*5.3454
08/06/2004 00:15:00*5.3454*5.3454*5.3454*5.3454
08/06/2004 00:20:00*5.3454*5.3454*5.3454*5.3454
08/06/2004 00:25:00*5.3454*5.3454*5.3454*5.3454
08/06/2004 00:30:00*5.3454*5.3185*5.3454*5.3185
08/06/2004 00:35:00*5.3185*5.31565*5.3185*5.31565
08/06/2004 00:40:00*5.31565*5.31565*5.31565*5.31565
08/06/2004 00:45:00*5.31565*5.31565*5.31565*5.31565
08/06/2004 00:50:00*5.31565*5.31565*5.31565*5.31565
08/06/2004 00:55:00*5.31565*5.31565*5.31565*5.31565
08/06/2004 01:00:00*5.31565*5.31565*5.31565*5.31565
08/06/2004 01:05:00*5.31565*5.31565*5.31565*5.31565
08/06/2004 01:10:00*5.31565*5.31565*5.31565*5.31565
08/06/2004 01:15:00*5.31565*5.31565*5.31565*5.31565
08/06/2004 01:20:00*5.31565*5.31565*5.31565*5.31565
08/06/2004 01:25:00*5.31565*5.31565*5.31565*5.31565
08/06/2004 01:30:00*5.31565*5.31565*5.31565*5.31565
08/06/2004 01:35:00*5.3118*5.3455*5.3455*5.3118
08/06/2004 01:40:00*5.3455*5.3455*5.3455*5.3455
08/06/2004 01:45:00*5.3455*5.3455*5.3455*5.3455
08/06/2004 01:50:00*5.3125*5.34585*5.34585*5.3125
08/06/2004 01:55:00*5.34585*5.34585*5.34585*5.34585
08/06/2004 02:00:00*5.34585*5.34585*5.34585*5.34585
08/06/2004 02:05:00*5.3106*5.3449*5.34585*5.3106
08/06/2004 02:10:00*5.3449*5.3449*5.3449*5.3449
08/06/2004 02:15:00*5.3449*5.3449*5.3449*5.3449
08/06/2004 02:20:00*5.3074*5.3433*5.3449*5.3074
08/06/2004 02:25:00*5.3433*5.3433*5.3433*5.3433
08/06/2004 02:30:00*5.3433*5.3433*5.3433*5.3433
08/06/2004 02:35:00*5.311*5.3451*5.3451*5.311
08/06/2004 02:40:00*5.3451*5.3451*5.3451*5.3451
08/06/2004 02:45:00*5.3451*5.3451*5.3451*5.3451
08/06/2004 02:50:00*5.34365*5.34365*5.3451*5.34365
08/06/2004 02:55:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 03:00:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 03:05:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 03:10:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 03:15:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 03:20:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 03:25:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 03:30:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 03:35:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 03:40:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 03:45:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 03:50:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 03:55:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 04:00:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 04:05:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 04:10:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 04:15:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 04:20:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 04:25:00*5.34365*5.3451*5.3451*5.34365
08/06/2004 04:30:00*5.3451*5.3451*5.3451*5.3451
08/06/2004 04:35:00*5.3451*5.3451*5.3451*5.3451
08/06/2004 04:40:00*5.3451*5.3451*5.3451*5.3451
08/06/2004 04:45:00*5.3451*5.3451*5.3451*5.3451
08/06/2004 04:50:00*5.34365*5.34365*5.3451*5.34365
08/06/2004 04:55:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 05:00:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 05:05:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 05:10:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 05:15:00*5.34225*5.34225*5.34365*5.34225
08/06/2004 05:20:00*5.34225*5.34225*5.34225*5.34225
08/06/2004 05:25:00*5.34365*5.34365*5.34365*5.34225
08/06/2004 05:30:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 05:35:00*5.34225*5.34225*5.34365*5.34225
08/06/2004 05:40:00*5.34225*5.34225*5.34225*5.34225
08/06/2004 05:45:00*5.34225*5.34225*5.34225*5.34225
08/06/2004 05:50:00*5.34225*5.34225*5.34225*5.34225
08/06/2004 05:55:00*5.34225*5.34225*5.34225*5.34225
08/06/2004 06:00:00*5.34225*5.34225*5.34225*5.34225
08/06/2004 06:05:00*5.34365*5.34365*5.34365*5.34225
08/06/2004 06:10:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 06:15:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 06:20:00*5.34365*5.34365*5.34365*5.34365
08/06/2004 06:25:00*5.34225*5.34225*5.34365*5.34225
08/06/2004 06:30:00*5.34225*5.34225*5.34225*5.34225
08/06/2004 06:35:00*5.34225*5.34225*5.34225*5.34225
08/06/2004 06:40:00*5.34225*5.34225*5.34225*5.34225
08/06/2004 06:45:00*5.34225*5.34225*5.34225*5.34225
08/06/2004 06:50:00*5.34225*5.34225*5.34225*5.34225
08/06/2004 06:55:00*5.34225*5.34225*5.34225*5.34225
08/06/2004 07:00:00*5.34225*5.34225*5.34225*5.34225
08/06/2004 07:05:00*5.2521*5.3128*5.34225*5.2521
08/06/2004 07:10:00*5.3128*5.3128*5.3128*5.3128
08/06/2004 07:15:00*5.3128*5.3128*5.3128*5.3128
08/06/2004 07:20:00*5.3128*5.3128*5.3128*5.3128
08/06/2004 07:25:00*5.3128*5.3128*5.3128*5.3128
08/06/2004 07:30:00*5.3128*5.3128*5.3128*5.3128
08/06/2004 07:35:00*5.308*5.34075*5.34075*5.308
08/06/2004 07:40:00*5.34075*5.34075*5.34075*5.34075
08/06/2004 07:45:00*5.34075*5.34075*5.34075*5.34075
08/06/2004 07:50:00*5.3096*5.34155*5.34155*5.3096
08/06/2004 07:55:00*5.34155*5.34155*5.34155*5.34155
08/06/2004 08:00:00*5.34155*5.34155*5.34155*5.34155
08/06/2004 08:05:00*5.34155*5.34155*5.34155*5.34155
08/06/2004 08:10:00*5.34155*5.34155*5.34155*5.34155
08/06/2004 08:15:00*5.34155*5.34155*5.34155*5.34155
08/06/2004 08:20:00*5.308*5.34075*5.34155*5.308
08/06/2004 08:25:00*5.34075*5.34075*5.34075*5.34075
08/06/2004 08:30:00*5.34075*5.34075*5.34075*5.34075
08/06/2004 08:35:00*5.3069*5.3069*5.34075*5.3069
08/06/2004 08:40:00*5.3402*5.3402*5.3402*5.3069
08/06/2004 08:45:00*5.3402*5.3402*5.3402*5.3402
08/06/2004 08:50:00*5.3025*5.338*5.3402*5.3025
08/06/2004 08:55:00*5.338*5.338*5.338*5.338
08/06/2004 09:00:00*5.338*5.338*5.338*5.338
08/06/2004 09:05:00*5.3024*5.3024*5.338*5.3024
08/06/2004 09:10:00*5.3024*5.3024*5.3024*5.3024
08/06/2004 09:15:00*5.3024*5.3024*5.3024*5.3024
08/06/2004 09:20:00*5.2977*5.3356*5.3356*5.2977
08/06/2004 09:25:00*5.3356*5.3356*5.3356*5.3356
08/06/2004 09:30:00*5.3356*5.3356*5.3356*5.3356
08/06/2004 09:35:00*5.3048*5.3048*5.3356*5.3048
08/06/2004 09:40:00*5.3048*5.3048*5.3048*5.3048
08/06/2004 09:45:00*5.3048*5.3048*5.3048*5.3048
08/06/2004 09:50:00*5.3009*5.3009*5.3048*5.3009
08/06/2004 09:55:00*5.3009*5.3009*5.3009*5.3009
08/06/2004 10:00:00*5.3009*5.3009*5.3009*5.3009
08/06/2004 10:05:00*5.2978*5.2978*5.3009*5.2978
08/06/2004 10:10:00*5.2978*5.2978*5.2978*5.2978
08/06/2004 10:15:00*5.2978*5.2978*5.2978*5.2978
08/06/2004 10:20:00*5.3022*5.3022*5.3022*5.2978
08/06/2004 10:25:00*5.3022*5.3022*5.3022*5.3022
08/06/2004 10:30:00*5.3022*5.3022*5.3022*5.3022
08/06/2004 10:35:00*5.3004*5.3004*5.3022*5.3004
08/06/2004 10:40:00*5.3004*5.3004*5.3004*5.3004
08/06/2004 10:45:00*5.3004*5.3004*5.3004*5.3004
08/06/2004 10:50:00*5.3105*5.3105*5.3105*5.3004
08/06/2004 10:55:00*5.3105*5.3105*5.3105*5.3105
08/06/2004 11:00:00*5.3105*5.3105*5.3105*5.3105
08/06/2004 11:05:00*5.3105*5.3105*5.3105*5.3105
08/06/2004 11:10:00*5.3105*5.3105*5.3105*5.3105
08/06/2004 11:15:00*5.3105*5.3105*5.3105*5.3105
08/06/2004 11:20:00*5.3033*5.3033*5.3105*5.3033
08/06/2004 11:25:00*5.3033*5.3033*5.3033*5.3033
08/06/2004 11:30:00*5.3033*5.3033*5.3033*5.3033
08/06/2004 11:35:00*5.2996*5.2996*5.3033*5.2996
08/06/2004 11:40:00*5.2996*5.2996*5.2996*5.2996
08/06/2004 11:45:00*5.2996*5.2996*5.2996*5.2996
08/06/2004 11:50:00*5.2992*5.2992*5.2996*5.2992
08/06/2004 11:55:00*5.2992*5.2992*5.2992*5.2992
08/06/2004 12:00:00*5.2992*5.2992*5.2992*5.2992
08/06/2004 12:05:00*5.2992*5.2992*5.2992*5.2992
08/06/2004 12:10:00*5.2992*5.2992*5.2992*5.2992
08/06/2004 12:15:00*5.33635*5.33635*5.33635*5.2992
08/06/2004 12:20:00*5.2999*5.2999*5.33635*5.2999
08/06/2004 12:25:00*5.2999*5.2999*5.2999*5.2999
08/06/2004 12:30:00*5.3367*5.3367*5.3367*5.2999
08/06/2004 12:35:00*5.3001*5.3368*5.3368*5.3001
08/06/2004 12:40:00*5.3368*5.3368*5.3368*5.3368
08/06/2004 12:45:00*5.3368*5.3368*5.3368*5.3368
08/06/2004 12:50:00*5.30685*5.30685*5.3368*5.30685
08/06/2004 12:55:00*5.30685*5.30685*5.30685*5.30685
08/06/2004 13:00:00*5.30685*5.30685*5.30685*5.30685
08/06/2004 13:05:00*5.30105*5.30105*5.30685*5.30105
08/06/2004 13:10:00*5.30105*5.30105*5.30105*5.30105
08/06/2004 13:15:00*5.30105*5.30105*5.30105*5.30105
08/06/2004 13:20:00*5.30315*5.30315*5.30315*5.30105
08/06/2004 13:25:00*5.30315*5.30315*5.30315*5.30315
08/06/2004 13:30:00*5.30315*5.30315*5.30315*5.30315
08/06/2004 13:35:00*5.30405*5.30405*5.30405*5.30315
08/06/2004 13:40:00*5.30405*5.30405*5.30405*5.30405
08/06/2004 13:45:00*5.30405*5.30405*5.30405*5.30405
08/06/2004 13:50:00*5.30195*5.30195*5.30405*5.30195
08/06/2004 13:55:00*5.30195*5.30195*5.30195*5.30195
08/06/2004 14:00:00*5.30195*5.30195*5.30195*5.30195
08/06/2004 14:05:00*5.31495*5.31495*5.31495*5.30195
08/06/2004 14:10:00*5.31495*5.31495*5.31495*5.31495
08/06/2004 14:15:00*5.31495*5.31495*5.31495*5.31495
08/06/2004 14:20:00*5.31445*5.31445*5.31495*5.31445
08/06/2004 14:25:00*5.31445*5.31445*5.31445*5.31445
08/06/2004 14:30:00*5.31445*5.31445*5.31445*5.31445
08/06/2004 14:35:00*5.31445*5.31445*5.31445*5.31445
08/06/2004 14:40:00*5.31445*5.31445*5.31445*5.31445
08/06/2004 14:45:00*5.31445*5.31445*5.31445*5.31445
08/06/2004 14:50:00*5.30305*5.30305*5.31445*5.30305
08/06/2004 14:55:00*5.30305*5.30305*5.30305*5.30305
08/06/2004 15:00:00*5.30305*5.30305*5.30305*5.30305
08/06/2004 15:05:00*5.30535*5.30535*5.30535*5.30305
08/06/2004 15:10:00*5.30535*5.30535*5.30535*5.30535
08/06/2004 15:15:00*5.30535*5.30535*5.30535*5.30535
08/06/2004 15:20:00*5.30375*5.30375*5.30535*5.30375
08/06/2004 15:25:00*5.30375*5.30375*5.30375*5.30375
08/06/2004 15:30:00*5.30375*5.30375*5.30375*5.30375
08/06/2004 15:35:00*5.30375*5.30375*5.30375*5.30375
08/06/2004 15:40:00*5.30375*5.30375*5.30375*5.30375
08/06/2004 15:45:00*5.30375*5.30375*5.30375*5.30375
08/06/2004 15:50:00*5.30375*5.30375*5.30375*5.30375
08/06/2004 15:55:00*5.30375*5.30375*5.30375*5.30375
08/06/2004 16:00:00*5.30375*5.30375*5.30375*5.30375
08/06/2004 16:05:00*5.30205*5.30205*5.30375*5.30205
08/06/2004 16:10:00*5.30205*5.30205*5.30205*5.30205
08/06/2004 16:15:00*5.30205*5.30205*5.30205*5.30205
08/06/2004 16:20:00*5.30465*5.30465*5.30465*5.30205
08/06/2004 16:25:00*5.30465*5.30465*5.30465*5.30465
08/06/2004 16:30:00*5.30465*5.30465*5.30465*5.30465
08/06/2004 16:35:00*5.30475*5.30475*5.30475*5.30465
08/06/2004 16:40:00*5.30475*5.30475*5.30475*5.30475
08/06/2004 16:45:00*5.30475*5.30475*5.30475*5.30475
08/06/2004 16:50:00*5.30475*5.30475*5.30475*5.30475
08/06/2004 16:55:00*5.30475*5.30475*5.30475*5.30475
08/06/2004 17:00:00*5.30475*5.30475*5.30475*5.30475
