08/03/2004 17:05:00*5.30335*5.30335*5.30335*5.30315
08/03/2004 17:10:00*5.30335*5.30335*5.30335*5.30335
08/03/2004 17:15:00*5.30335*5.30335*5.30335*5.30335
08/03/2004 17:20:00*5.30375*5.30375*5.30375*5.30335
08/03/2004 17:25:00*5.30375*5.30375*5.30375*5.30375
08/03/2004 17:30:00*5.30375*5.30375*5.30375*5.30375
08/03/2004 17:35:00*5.30465*5.30465*5.30465*5.30375
08/03/2004 17:40:00*5.30465*5.30465*5.30465*5.30465
08/03/2004 17:45:00*5.30465*5.30465*5.30465*5.30465
08/03/2004 17:50:00*5.30455*5.30455*5.30465*5.30455
08/03/2004 17:55:00*5.30455*5.30455*5.30455*5.30455
08/03/2004 18:00:00*5.30455*5.30455*5.30455*5.30455
08/03/2004 18:05:00*5.30455*5.30455*5.30455*5.30455
08/03/2004 18:10:00*5.30455*5.30455*5.30455*5.30455
08/03/2004 18:15:00*5.30455*5.30455*5.30455*5.30455
08/03/2004 18:20:00*5.30455*5.30455*5.30455*5.30455
08/03/2004 18:25:00*5.30455*5.30455*5.30455*5.30455
08/03/2004 18:30:00*5.30455*5.30455*5.30455*5.30455
08/03/2004 18:35:00*5.30535*5.30535*5.30535*5.30455
08/03/2004 18:40:00*5.30535*5.30535*5.30535*5.30535
08/03/2004 18:45:00*5.30535*5.30535*5.30535*5.30535
08/03/2004 18:50:00*5.30575*5.30575*5.30575*5.30535
08/03/2004 18:55:00*5.30575*5.30575*5.30575*5.30575
08/03/2004 19:00:00*5.30575*5.30575*5.30575*5.30575
08/03/2004 19:05:00*5.30335*5.30335*5.30575*5.30335
08/03/2004 19:10:00*5.30335*5.30335*5.30335*5.30335
08/03/2004 19:15:00*5.30335*5.30335*5.30335*5.30335
08/03/2004 19:20:00*5.30645*5.30645*5.30645*5.30335
08/03/2004 19:25:00*5.30645*5.30645*5.30645*5.30645
08/03/2004 19:30:00*5.30645*5.30645*5.30645*5.30645
08/03/2004 19:35:00*5.30345*5.30345*5.30645*5.30345
08/03/2004 19:40:00*5.30345*5.30345*5.30345*5.30345
08/03/2004 19:45:00*5.30345*5.30345*5.30345*5.30345
08/03/2004 19:50:00*5.30305*5.30305*5.30345*5.30305
08/03/2004 19:55:00*5.30305*5.30305*5.30305*5.30305
08/03/2004 20:00:00*5.30305*5.30305*5.30305*5.30305
08/03/2004 20:05:00*5.30285*5.30285*5.30305*5.30285
08/03/2004 20:10:00*5.30285*5.30285*5.30285*5.30285
08/03/2004 20:15:00*5.30285*5.30285*5.30285*5.30285
08/03/2004 20:20:00*5.30345*5.30345*5.30345*5.30285
08/03/2004 20:25:00*5.30345*5.30345*5.30345*5.30345
08/03/2004 20:30:00*5.30345*5.30345*5.30345*5.30345
08/03/2004 20:35:00*5.30265*5.30265*5.30345*5.30265
08/03/2004 20:40:00*5.30265*5.30265*5.30265*5.30265
08/03/2004 20:45:00*5.30265*5.30265*5.30265*5.30265
08/03/2004 20:50:00*5.30355*5.30355*5.30355*5.30265
08/03/2004 20:55:00*5.30355*5.30355*5.30355*5.30355
08/03/2004 21:00:00*5.30355*5.30355*5.30355*5.30355
08/03/2004 21:05:00*5.30495*5.30495*5.30495*5.30355
08/03/2004 21:10:00*5.30495*5.30495*5.30495*5.30495
08/03/2004 21:15:00*5.30495*5.30495*5.30495*5.30495
08/03/2004 21:20:00*5.30635*5.30635*5.30635*5.30495
08/03/2004 21:25:00*5.30635*5.30635*5.30635*5.30635
08/03/2004 21:30:00*5.30635*5.30635*5.30635*5.30635
08/03/2004 21:35:00*5.30675*5.30675*5.30675*5.30635
08/03/2004 21:40:00*5.30675*5.30675*5.30675*5.30675
08/03/2004 21:45:00*5.30675*5.30675*5.30675*5.30675
08/03/2004 21:50:00*5.30455*5.30455*5.30675*5.30455
08/03/2004 21:55:00*5.30455*5.30455*5.30455*5.30455
08/03/2004 22:00:00*5.30455*5.30455*5.30455*5.30455
08/03/2004 22:05:00*5.30645*5.30645*5.30645*5.30455
08/03/2004 22:10:00*5.30645*5.30645*5.30645*5.30645
08/03/2004 22:15:00*5.30645*5.30645*5.30645*5.30645
08/03/2004 22:20:00*5.30565*5.30565*5.30645*5.30565
08/03/2004 22:25:00*5.30565*5.30565*5.30565*5.30565
08/03/2004 22:30:00*5.30565*5.30565*5.30565*5.30565
08/03/2004 22:35:00*5.30575*5.30575*5.30575*5.30565
08/03/2004 22:40:00*5.30575*5.30575*5.30575*5.30575
08/03/2004 22:45:00*5.30575*5.30575*5.30575*5.30575
08/03/2004 22:50:00*5.30765*5.30765*5.30765*5.30575
08/03/2004 22:55:00*5.30765*5.30765*5.30765*5.30765
08/03/2004 23:00:00*5.30765*5.30765*5.30765*5.30765
08/03/2004 23:05:00*5.3387*5.3387*5.3387*5.30765
08/03/2004 23:10:00*5.3387*5.3387*5.3387*5.3387
08/03/2004 23:15:00*5.3387*5.3387*5.3387*5.3387
08/03/2004 23:20:00*5.3387*5.3387*5.3387*5.3387
08/03/2004 23:25:00*5.3387*5.3387*5.3387*5.3387
08/03/2004 23:30:00*5.3387*5.3387*5.3387*5.3387
08/03/2004 23:35:00*5.3387*5.3387*5.3387*5.3387
08/03/2004 23:40:00*5.3401*5.3401*5.3401*5.3387
08/03/2004 23:45:00*5.3401*5.3401*5.3401*5.3401
08/03/2004 23:50:00*5.3387*5.3387*5.3401*5.3387
08/03/2004 23:55:00*5.3387*5.3387*5.3387*5.3387
08/04/2004 00:00:00*5.3387*5.3387*5.3387*5.3387
08/04/2004 00:05:00*5.3387*5.3387*5.3387*5.3387
08/04/2004 00:10:00*5.3387*5.3387*5.3387*5.3387
08/04/2004 00:15:00*5.3387*5.3387*5.3387*5.3387
08/04/2004 00:20:00*5.3387*5.3387*5.3387*5.3387
08/04/2004 00:25:00*5.3387*5.3387*5.3387*5.3387
08/04/2004 00:30:00*5.3401*5.3401*5.3401*5.3387
08/04/2004 00:35:00*5.3387*5.3387*5.3401*5.3387
08/04/2004 00:40:00*5.34155*5.34155*5.34155*5.3387
08/04/2004 00:45:00*5.3387*5.3387*5.34155*5.3387
08/04/2004 00:50:00*5.3401*5.3401*5.3401*5.3387
08/04/2004 00:55:00*5.3128*5.3128*5.3401*5.3128
08/04/2004 01:00:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 01:05:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 01:10:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 01:15:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 01:20:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 01:25:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 01:30:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 01:35:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 01:40:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 01:45:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 01:50:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 01:55:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 02:00:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 02:05:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 02:10:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 02:15:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 02:20:00*5.31565*5.31565*5.31565*5.3128
08/04/2004 02:25:00*5.31565*5.3128*5.31565*5.3128
08/04/2004 02:30:00*5.3114*5.31565*5.31565*5.3114
08/04/2004 02:35:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 02:40:00*5.31565*5.3128*5.31565*5.3128
08/04/2004 02:45:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 02:50:00*5.31565*5.31565*5.31565*5.3128
08/04/2004 02:55:00*5.31565*5.3128*5.31565*5.3128
08/04/2004 03:00:00*5.3128*5.31565*5.31565*5.3128
08/04/2004 03:05:00*5.31565*5.3128*5.31565*5.3128
08/04/2004 03:10:00*5.3128*5.31565*5.31565*5.3128
08/04/2004 03:15:00*5.31565*5.3128*5.31565*5.3128
08/04/2004 03:20:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 03:25:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 03:30:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 03:35:00*5.3128*5.31565*5.31565*5.3128
08/04/2004 03:40:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 03:45:00*5.31565*5.3128*5.31565*5.3128
08/04/2004 03:50:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 03:55:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 04:00:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 04:05:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 04:10:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 04:15:00*5.31565*5.3128*5.31565*5.3128
08/04/2004 04:20:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 04:25:00*5.31565*5.31565*5.31565*5.3128
08/04/2004 04:30:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 04:35:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 04:40:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 04:45:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 04:50:00*5.3128*5.3128*5.31565*5.3128
08/04/2004 04:55:00*5.3128*5.3128*5.3128*5.3128
08/04/2004 05:00:00*5.31565*5.31565*5.31565*5.3128
08/04/2004 05:05:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 05:10:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 05:15:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 05:20:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 05:25:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 05:30:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 05:35:00*5.3185*5.31705*5.3185*5.31565
08/04/2004 05:40:00*5.31705*5.31705*5.31705*5.31705
08/04/2004 05:45:00*5.3185*5.3185*5.3185*5.31705
08/04/2004 05:50:00*5.3185*5.3185*5.3185*5.3185
08/04/2004 05:55:00*5.3185*5.3185*5.3185*5.3185
08/04/2004 06:00:00*5.3185*5.3185*5.3185*5.3185
08/04/2004 06:05:00*5.3185*5.3185*5.3185*5.3185
08/04/2004 06:10:00*5.3185*5.3185*5.3185*5.3185
08/04/2004 06:15:00*5.3185*5.3185*5.3185*5.3185
08/04/2004 06:20:00*5.3185*5.3185*5.3185*5.3185
08/04/2004 06:25:00*5.3185*5.3185*5.3185*5.3185
08/04/2004 06:30:00*5.3185*5.3185*5.3185*5.3185
08/04/2004 06:35:00*5.3185*5.3185*5.3185*5.3185
08/04/2004 06:40:00*5.3185*5.3185*5.3185*5.3185
08/04/2004 06:45:00*5.3185*5.3185*5.3185*5.3185
08/04/2004 06:50:00*5.31565*5.31565*5.3185*5.31565
08/04/2004 06:55:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 07:00:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 07:05:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 07:10:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 07:15:00*5.31565*5.31565*5.31565*5.31565
08/04/2004 07:20:00*5.3105*5.34485*5.34485*5.3105
08/04/2004 07:25:00*5.34485*5.34485*5.34485*5.34485
08/04/2004 07:30:00*5.34485*5.34485*5.34485*5.34485
08/04/2004 07:35:00*5.34485*5.34485*5.34485*5.34485
08/04/2004 07:40:00*5.34485*5.34485*5.34485*5.34485
08/04/2004 07:45:00*5.34485*5.34485*5.34485*5.34485
08/04/2004 07:50:00*5.2995*5.33935*5.34485*5.2995
08/04/2004 07:55:00*5.33935*5.33935*5.33935*5.33935
08/04/2004 08:00:00*5.33935*5.33935*5.33935*5.33935
08/04/2004 08:05:00*5.33935*5.33935*5.33935*5.33935
08/04/2004 08:10:00*5.33935*5.33935*5.33935*5.33935
08/04/2004 08:15:00*5.33935*5.33935*5.33935*5.33935
08/04/2004 08:20:00*5.33935*5.33935*5.33935*5.33935
08/04/2004 08:25:00*5.33935*5.33935*5.33935*5.33935
08/04/2004 08:30:00*5.33935*5.33935*5.33935*5.33935
08/04/2004 08:35:00*5.33935*5.33935*5.33935*5.33935
08/04/2004 08:40:00*5.33935*5.33935*5.33935*5.33935
08/04/2004 08:45:00*5.33935*5.33935*5.33935*5.33935
08/04/2004 08:50:00*5.3181*5.34865*5.34865*5.3181
08/04/2004 08:55:00*5.34865*5.34865*5.34865*5.34865
08/04/2004 09:00:00*5.34865*5.34865*5.34865*5.34865
08/04/2004 09:05:00*5.3099*5.34455*5.34865*5.3099
08/04/2004 09:10:00*5.34455*5.34455*5.34455*5.34455
08/04/2004 09:15:00*5.34455*5.34455*5.34455*5.34455
08/04/2004 09:20:00*5.3175*5.34835*5.34835*5.3175
08/04/2004 09:25:00*5.34835*5.34835*5.34835*5.34835
08/04/2004 09:30:00*5.34835*5.34835*5.34835*5.34835
08/04/2004 09:35:00*5.34835*5.34835*5.34835*5.34835
08/04/2004 09:40:00*5.34835*5.34835*5.34835*5.34835
08/04/2004 09:45:00*5.34835*5.34835*5.34835*5.34835
08/04/2004 09:50:00*5.34835*5.34835*5.34835*5.34835
08/04/2004 09:55:00*5.34835*5.34835*5.34835*5.34835
08/04/2004 10:00:00*5.34835*5.34835*5.34835*5.34835
08/04/2004 10:05:00*5.3084*5.3084*5.34835*5.3084
08/04/2004 10:10:00*5.3084*5.3084*5.3084*5.3084
08/04/2004 10:15:00*5.3084*5.3084*5.3084*5.3084
08/04/2004 10:20:00*5.3085*5.3085*5.3085*5.3084
08/04/2004 10:25:00*5.3085*5.3085*5.3085*5.3085
08/04/2004 10:30:00*5.3085*5.3085*5.3085*5.3085
08/04/2004 10:35:00*5.3085*5.3085*5.3085*5.3085
08/04/2004 10:40:00*5.3085*5.3085*5.3085*5.3085
08/04/2004 10:45:00*5.3085*5.3085*5.3085*5.3085
08/04/2004 10:50:00*5.3152*5.3152*5.3152*5.3085
08/04/2004 10:55:00*5.3152*5.3152*5.3152*5.3152
08/04/2004 11:00:00*5.3152*5.3152*5.3152*5.3152
08/04/2004 11:05:00*5.3161*5.3161*5.3161*5.3152
08/04/2004 11:10:00*5.3161*5.3161*5.3161*5.3161
08/04/2004 11:15:00*5.3161*5.3161*5.3161*5.3161
08/04/2004 11:20:00*5.3136*5.3136*5.3161*5.3136
08/04/2004 11:25:00*5.3136*5.3136*5.3136*5.3136
08/04/2004 11:30:00*5.3136*5.3136*5.3136*5.3136
08/04/2004 11:35:00*5.3115*5.3115*5.3136*5.3115
08/04/2004 11:40:00*5.3115*5.3115*5.3115*5.3115
08/04/2004 11:45:00*5.3115*5.3115*5.3115*5.3115
08/04/2004 11:50:00*5.3084*5.3084*5.3115*5.3084
08/04/2004 11:55:00*5.3438*5.3438*5.3438*5.3084
08/04/2004 12:00:00*5.3438*5.3438*5.3438*5.3438
08/04/2004 12:05:00*5.3115*5.34535*5.34535*5.3115
08/04/2004 12:10:00*5.34535*5.34535*5.34535*5.34535
08/04/2004 12:15:00*5.34535*5.34535*5.34535*5.34535
08/04/2004 12:20:00*5.31405*5.31405*5.34535*5.31405
08/04/2004 12:25:00*5.31405*5.31405*5.31405*5.31405
08/04/2004 12:30:00*5.31405*5.31405*5.31405*5.31405
08/04/2004 12:35:00*5.31245*5.31245*5.31405*5.31245
08/04/2004 12:40:00*5.31245*5.31245*5.31245*5.31245
08/04/2004 12:45:00*5.31245*5.31245*5.31245*5.31245
08/04/2004 12:50:00*5.31245*5.31245*5.31245*5.31245
08/04/2004 12:55:00*5.31245*5.31245*5.31245*5.31245
08/04/2004 13:00:00*5.31245*5.31245*5.31245*5.31245
08/04/2004 13:05:00*5.31245*5.31245*5.31245*5.31245
08/04/2004 13:10:00*5.31245*5.31245*5.31245*5.31245
08/04/2004 13:15:00*5.31245*5.31245*5.31245*5.31245
08/04/2004 13:20:00*5.31365*5.31365*5.31365*5.31245
08/04/2004 13:25:00*5.31365*5.31365*5.31365*5.31365
08/04/2004 13:30:00*5.31365*5.31365*5.31365*5.31365
08/04/2004 13:35:00*5.31795*5.31795*5.31795*5.31365
08/04/2004 13:40:00*5.31795*5.31795*5.31795*5.31795
08/04/2004 13:45:00*5.31795*5.31795*5.31795*5.31795
08/04/2004 13:50:00*5.31705*5.31705*5.31795*5.31705
08/04/2004 13:55:00*5.31705*5.31705*5.31705*5.31705
08/04/2004 14:00:00*5.31705*5.31705*5.31705*5.31705
08/04/2004 14:05:00*5.31705*5.31705*5.31705*5.31705
08/04/2004 14:10:00*5.31705*5.31705*5.31705*5.31705
08/04/2004 14:15:00*5.31705*5.31705*5.31705*5.31705
08/04/2004 14:20:00*5.31705*5.31705*5.31705*5.31705
08/04/2004 14:25:00*5.31705*5.31705*5.31705*5.31705
08/04/2004 14:30:00*5.31705*5.31705*5.31705*5.31705
08/04/2004 14:35:00*5.31675*5.31675*5.31705*5.31675
08/04/2004 14:40:00*5.31675*5.31675*5.31675*5.31675
08/04/2004 14:45:00*5.31675*5.31675*5.31675*5.31675
08/04/2004 14:50:00*5.31215*5.31215*5.31675*5.31215
08/04/2004 14:55:00*5.31215*5.31215*5.31215*5.31215
08/04/2004 15:00:00*5.31215*5.31215*5.31215*5.31215
08/04/2004 15:05:00*5.31635*5.31635*5.31635*5.31215
08/04/2004 15:10:00*5.31635*5.31635*5.31635*5.31635
08/04/2004 15:15:00*5.31635*5.31635*5.31635*5.31635
08/04/2004 15:20:00*5.31765*5.31765*5.31765*5.31635
08/04/2004 15:25:00*5.31765*5.31765*5.31765*5.31765
08/04/2004 15:30:00*5.31765*5.31765*5.31765*5.31765
08/04/2004 15:35:00*5.31225*5.31225*5.31765*5.31225
08/04/2004 15:40:00*5.31225*5.31225*5.31225*5.31225
08/04/2004 15:45:00*5.31225*5.31225*5.31225*5.31225
08/04/2004 15:50:00*5.31225*5.31225*5.31225*5.31225
08/04/2004 15:55:00*5.31225*5.31225*5.31225*5.31225
08/04/2004 16:00:00*5.31225*5.31225*5.31225*5.31225
08/04/2004 16:05:00*5.31225*5.31225*5.31225*5.31225
08/04/2004 16:10:00*5.31225*5.31225*5.31225*5.31225
08/04/2004 16:15:00*5.31225*5.31225*5.31225*5.31225
08/04/2004 16:20:00*5.31225*5.31225*5.31225*5.31225
08/04/2004 16:25:00*5.31225*5.31225*5.31225*5.31225
08/04/2004 16:30:00*5.31225*5.31225*5.31225*5.31225
08/04/2004 16:35:00*5.31865*5.31865*5.31865*5.31225
08/04/2004 16:40:00*5.31865*5.31865*5.31865*5.31865
08/04/2004 16:45:00*5.31865*5.31865*5.31865*5.31865
08/04/2004 16:50:00*5.31975*5.31975*5.31975*5.31865
08/04/2004 16:55:00*5.31975*5.31975*5.31975*5.31975
08/04/2004 17:00:00*5.31975*5.31975*5.31975*5.31975
