07/29/2004 17:05:00*5.31145*5.31145*5.31145*5.31145
07/29/2004 17:10:00*5.31145*5.31145*5.31145*5.31145
07/29/2004 17:15:00*5.31145*5.31145*5.31145*5.31145
07/29/2004 17:20:00*5.30645*5.30645*5.31145*5.30645
07/29/2004 17:25:00*5.30645*5.30645*5.30645*5.30645
07/29/2004 17:30:00*5.30645*5.30645*5.30645*5.30645
07/29/2004 17:35:00*5.30595*5.30595*5.30645*5.30595
07/29/2004 17:40:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 17:45:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 17:50:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 17:55:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 18:00:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 18:05:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 18:10:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 18:15:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 18:20:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 18:25:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 18:30:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 18:35:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 18:40:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 18:45:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 18:50:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 18:55:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 19:00:00*5.30595*5.30595*5.30595*5.30595
07/29/2004 19:05:00*5.30805*5.30805*5.30805*5.30595
07/29/2004 19:10:00*5.30805*5.30805*5.30805*5.30805
07/29/2004 19:15:00*5.30805*5.30805*5.30805*5.30805
07/29/2004 19:20:00*5.30815*5.30815*5.30815*5.30805
07/29/2004 19:25:00*5.30815*5.30815*5.30815*5.30815
07/29/2004 19:30:00*5.30815*5.30815*5.30815*5.30815
07/29/2004 19:35:00*5.30705*5.30705*5.30815*5.30705
07/29/2004 19:40:00*5.30705*5.30705*5.30705*5.30705
07/29/2004 19:45:00*5.30705*5.30705*5.30705*5.30705
07/29/2004 19:50:00*5.30705*5.30705*5.30705*5.30705
07/29/2004 19:55:00*5.30705*5.30705*5.30705*5.30705
07/29/2004 20:00:00*5.30705*5.30705*5.30705*5.30705
07/29/2004 20:05:00*5.30735*5.30735*5.30735*5.30705
07/29/2004 20:10:00*5.30735*5.30735*5.30735*5.30735
07/29/2004 20:15:00*5.30735*5.30735*5.30735*5.30735
07/29/2004 20:20:00*5.30785*5.30785*5.30785*5.30735
07/29/2004 20:25:00*5.30785*5.30785*5.30785*5.30785
07/29/2004 20:30:00*5.30785*5.30785*5.30785*5.30785
07/29/2004 20:35:00*5.30715*5.30715*5.30785*5.30715
07/29/2004 20:40:00*5.30715*5.30715*5.30715*5.30715
07/29/2004 20:45:00*5.30715*5.30715*5.30715*5.30715
07/29/2004 20:50:00*5.30705*5.30705*5.30715*5.30705
07/29/2004 20:55:00*5.30705*5.30705*5.30705*5.30705
07/29/2004 21:00:00*5.30705*5.30705*5.30705*5.30705
07/29/2004 21:05:00*5.30645*5.30645*5.30705*5.30645
07/29/2004 21:10:00*5.30645*5.30645*5.30645*5.30645
07/29/2004 21:15:00*5.30645*5.30645*5.30645*5.30645
07/29/2004 21:20:00*5.30735*5.30735*5.30735*5.30645
07/29/2004 21:25:00*5.30735*5.30735*5.30735*5.30735
07/29/2004 21:30:00*5.30735*5.30735*5.30735*5.30735
07/29/2004 21:35:00*5.30805*5.30805*5.30805*5.30735
07/29/2004 21:40:00*5.30805*5.30805*5.30805*5.30805
07/29/2004 21:45:00*5.336*5.336*5.336*5.30805
07/29/2004 21:50:00*5.336*5.336*5.336*5.336
07/29/2004 21:55:00*5.336*5.336*5.336*5.336
07/29/2004 22:00:00*5.336*5.336*5.336*5.336
07/29/2004 22:05:00*5.336*5.336*5.336*5.336
07/29/2004 22:10:00*5.336*5.336*5.336*5.336
07/29/2004 22:15:00*5.336*5.336*5.336*5.336
07/29/2004 22:20:00*5.336*5.336*5.336*5.336
07/29/2004 22:25:00*5.336*5.336*5.336*5.336
07/29/2004 22:30:00*5.336*5.336*5.336*5.336
07/29/2004 22:35:00*5.336*5.336*5.336*5.336
07/29/2004 22:40:00*5.336*5.336*5.336*5.336
07/29/2004 22:45:00*5.336*5.336*5.336*5.336
07/29/2004 22:50:00*5.336*5.336*5.336*5.336
07/29/2004 22:55:00*5.336*5.336*5.336*5.336
07/29/2004 23:00:00*5.336*5.336*5.336*5.336
07/29/2004 23:05:00*5.336*5.336*5.336*5.336
07/29/2004 23:10:00*5.336*5.336*5.336*5.336
07/29/2004 23:15:00*5.336*5.336*5.336*5.336
07/29/2004 23:20:00*5.3014*5.33455*5.336*5.3014
07/29/2004 23:25:00*5.33455*5.33455*5.33455*5.33455
07/29/2004 23:30:00*5.33455*5.33455*5.33455*5.33455
07/29/2004 23:35:00*5.33455*5.33455*5.33455*5.33455
07/29/2004 23:40:00*5.33455*5.33455*5.33455*5.33455
07/29/2004 23:45:00*5.33455*5.33455*5.33455*5.33455
07/29/2004 23:50:00*5.30435*5.30435*5.33455*5.30435
07/29/2004 23:55:00*5.30435*5.30435*5.30435*5.30435
07/30/2004 00:00:00*5.3331*5.3331*5.3331*5.30435
07/30/2004 00:05:00*5.3331*5.3331*5.3331*5.3331
07/30/2004 00:10:00*5.33455*5.33455*5.33455*5.3331
07/30/2004 00:15:00*5.3331*5.3331*5.33455*5.3331
07/30/2004 00:20:00*5.3331*5.3331*5.3331*5.3331
07/30/2004 00:25:00*5.3331*5.3331*5.3331*5.3331
07/30/2004 00:30:00*5.33165*5.33165*5.3331*5.33165
07/30/2004 00:35:00*5.33025*5.33025*5.33165*5.33025
07/30/2004 00:40:00*5.33165*5.33165*5.33165*5.33025
07/30/2004 00:45:00*5.33165*5.33165*5.33165*5.33165
07/30/2004 00:50:00*5.33165*5.33165*5.33165*5.33165
07/30/2004 00:55:00*5.33165*5.33165*5.33165*5.33165
07/30/2004 01:00:00*5.33165*5.33165*5.33165*5.33165
07/30/2004 01:05:00*5.33165*5.33165*5.33165*5.33165
07/30/2004 01:10:00*5.33165*5.33165*5.33165*5.33165
07/30/2004 01:15:00*5.33165*5.33165*5.33165*5.33165
07/30/2004 01:20:00*5.33165*5.29735*5.33165*5.29735
07/30/2004 01:25:00*5.29735*5.29735*5.29735*5.29735
07/30/2004 01:30:00*5.29735*5.296*5.29735*5.296
07/30/2004 01:35:00*5.296*5.29735*5.29735*5.296
07/30/2004 01:40:00*5.29735*5.296*5.29735*5.296
07/30/2004 01:45:00*5.296*5.29875*5.29875*5.296
07/30/2004 01:50:00*5.29875*5.29735*5.29875*5.29735
07/30/2004 01:55:00*5.29735*5.29735*5.29735*5.29735
07/30/2004 02:00:00*5.29735*5.29735*5.29735*5.29735
07/30/2004 02:05:00*5.29735*5.29735*5.29735*5.29735
07/30/2004 02:10:00*5.29875*5.29875*5.29875*5.29735
07/30/2004 02:15:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 02:20:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 02:25:00*5.29875*5.30155*5.30155*5.29875
07/30/2004 02:30:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 02:35:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 02:40:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 02:45:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 02:50:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 02:55:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 03:00:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 03:05:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 03:10:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 03:15:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 03:20:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 03:25:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 03:30:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 03:35:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 03:40:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 03:45:00*5.30155*5.3044*5.3044*5.30155
07/30/2004 03:50:00*5.3044*5.3044*5.3044*5.3044
07/30/2004 03:55:00*5.3044*5.3044*5.3044*5.3044
07/30/2004 04:00:00*5.3044*5.3044*5.3044*5.3044
07/30/2004 04:05:00*5.3044*5.30155*5.3044*5.30155
07/30/2004 04:10:00*5.30155*5.29875*5.30155*5.29875
07/30/2004 04:15:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 04:20:00*5.29875*5.30155*5.30155*5.29875
07/30/2004 04:25:00*5.30155*5.30155*5.30155*5.30155
07/30/2004 04:30:00*5.30155*5.29875*5.30155*5.29875
07/30/2004 04:35:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 04:40:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 04:45:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 04:50:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 04:55:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 05:00:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 05:05:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 05:10:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 05:15:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 05:20:00*5.30155*5.29875*5.30155*5.29875
07/30/2004 05:25:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 05:30:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 05:35:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 05:40:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 05:45:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 05:50:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 05:55:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 06:00:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 06:05:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 06:10:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 06:15:00*5.29875*5.29875*5.29875*5.29875
07/30/2004 06:20:00*5.298*5.32995*5.32995*5.298
07/30/2004 06:25:00*5.32995*5.32995*5.32995*5.32995
07/30/2004 06:30:00*5.32995*5.32995*5.32995*5.32995
07/30/2004 06:35:00*5.32995*5.32995*5.32995*5.32995
07/30/2004 06:40:00*5.32995*5.32995*5.32995*5.32995
07/30/2004 06:45:00*5.32995*5.32995*5.32995*5.32995
07/30/2004 06:50:00*5.32995*5.32995*5.32995*5.32995
07/30/2004 06:55:00*5.32995*5.32995*5.32995*5.32995
07/30/2004 07:00:00*5.32995*5.32995*5.32995*5.32995
07/30/2004 07:05:00*5.32995*5.32995*5.32995*5.32995
07/30/2004 07:10:00*5.32995*5.32995*5.32995*5.32995
07/30/2004 07:15:00*5.32995*5.32995*5.32995*5.32995
07/30/2004 07:20:00*5.2968*5.32935*5.32995*5.2968
07/30/2004 07:25:00*5.32935*5.32935*5.32935*5.32935
07/30/2004 07:30:00*5.32935*5.32935*5.32935*5.32935
07/30/2004 07:35:00*5.32935*5.32935*5.32935*5.32935
07/30/2004 07:40:00*5.32935*5.32935*5.32935*5.32935
07/30/2004 07:45:00*5.32935*5.32935*5.32935*5.32935
07/30/2004 07:50:00*5.2977*5.3298*5.3298*5.2977
07/30/2004 07:55:00*5.3298*5.3298*5.3298*5.3298
07/30/2004 08:00:00*5.3298*5.3298*5.3298*5.3298
07/30/2004 08:05:00*5.3298*5.3298*5.3298*5.3298
07/30/2004 08:10:00*5.3298*5.3298*5.3298*5.3298
07/30/2004 08:15:00*5.3298*5.3298*5.3298*5.3298
07/30/2004 08:20:00*5.2982*5.33005*5.33005*5.2982
07/30/2004 08:25:00*5.33005*5.33005*5.33005*5.33005
07/30/2004 08:30:00*5.33005*5.33005*5.33005*5.33005
07/30/2004 08:35:00*5.2977*5.2977*5.33005*5.2977
07/30/2004 08:40:00*5.2977*5.2977*5.2977*5.2977
07/30/2004 08:45:00*5.2977*5.2977*5.2977*5.2977
07/30/2004 08:50:00*5.298*5.298*5.298*5.2977
07/30/2004 08:55:00*5.298*5.298*5.298*5.298
07/30/2004 09:00:00*5.32995*5.32995*5.32995*5.298
07/30/2004 09:05:00*5.2976*5.2976*5.32995*5.2976
07/30/2004 09:10:00*5.2976*5.2976*5.2976*5.2976
07/30/2004 09:15:00*5.32975*5.32975*5.32975*5.2976
07/30/2004 09:20:00*5.30085*5.30085*5.32975*5.30085
07/30/2004 09:25:00*5.30085*5.30085*5.30085*5.30085
07/30/2004 09:30:00*5.30085*5.30085*5.30085*5.30085
07/30/2004 09:35:00*5.2966*5.2966*5.30085*5.2966
07/30/2004 09:40:00*5.2966*5.2966*5.2966*5.2966
07/30/2004 09:45:00*5.2966*5.2966*5.2966*5.2966
07/30/2004 09:50:00*5.2966*5.2966*5.2966*5.2966
07/30/2004 09:55:00*5.2966*5.2966*5.2966*5.2966
07/30/2004 10:00:00*5.2966*5.2966*5.2966*5.2966
07/30/2004 10:05:00*5.2932*5.2932*5.2966*5.2932
07/30/2004 10:10:00*5.2932*5.2932*5.2932*5.2932
07/30/2004 10:15:00*5.2932*5.2932*5.2932*5.2932
07/30/2004 10:20:00*5.2935*5.2935*5.2935*5.2932
07/30/2004 10:25:00*5.2935*5.2935*5.2935*5.2935
07/30/2004 10:30:00*5.2935*5.2935*5.2935*5.2935
07/30/2004 10:35:00*5.30005*5.30005*5.30005*5.2935
07/30/2004 10:40:00*5.30005*5.30005*5.30005*5.30005
07/30/2004 10:45:00*5.30005*5.30005*5.30005*5.30005
07/30/2004 10:50:00*5.29135*5.29135*5.30005*5.29135
07/30/2004 10:55:00*5.29135*5.29135*5.29135*5.29135
07/30/2004 11:00:00*5.29135*5.29135*5.29135*5.29135
07/30/2004 11:05:00*5.29595*5.29595*5.29595*5.29135
07/30/2004 11:10:00*5.29595*5.29595*5.29595*5.29595
07/30/2004 11:15:00*5.29595*5.29595*5.29595*5.29595
07/30/2004 11:20:00*5.29745*5.29745*5.29745*5.29595
07/30/2004 11:25:00*5.29745*5.29745*5.29745*5.29745
07/30/2004 11:30:00*5.29745*5.29745*5.29745*5.29745
07/30/2004 11:35:00*5.29645*5.29645*5.29745*5.29645
07/30/2004 11:40:00*5.29645*5.29645*5.29645*5.29645
07/30/2004 11:45:00*5.29645*5.29645*5.29645*5.29645
07/30/2004 11:50:00*5.29775*5.29775*5.29775*5.29645
07/30/2004 11:55:00*5.29775*5.29775*5.29775*5.29775
07/30/2004 12:00:00*5.29775*5.29775*5.29775*5.29775
07/30/2004 12:05:00*5.29715*5.29715*5.29775*5.29715
07/30/2004 12:10:00*5.29715*5.29715*5.29715*5.29715
07/30/2004 12:15:00*5.29715*5.29715*5.29715*5.29715
07/30/2004 12:20:00*5.29655*5.29655*5.29715*5.29655
07/30/2004 12:25:00*5.29655*5.29655*5.29655*5.29655
07/30/2004 12:30:00*5.29655*5.29655*5.29655*5.29655
07/30/2004 12:35:00*5.29945*5.29945*5.29945*5.29655
07/30/2004 12:40:00*5.29945*5.29945*5.29945*5.29945
07/30/2004 12:45:00*5.29945*5.29945*5.29945*5.29945
07/30/2004 12:50:00*5.30295*5.30295*5.30295*5.29945
07/30/2004 12:55:00*5.30295*5.30295*5.30295*5.30295
07/30/2004 13:00:00*5.30295*5.30295*5.30295*5.30295
07/30/2004 13:05:00*5.30355*5.30355*5.30355*5.30295
07/30/2004 13:10:00*5.30355*5.30355*5.30355*5.30355
07/30/2004 13:15:00*5.30355*5.30355*5.30355*5.30355
07/30/2004 13:20:00*5.30355*5.30355*5.30355*5.30355
07/30/2004 13:25:00*5.30355*5.30355*5.30355*5.30355
07/30/2004 13:30:00*5.30355*5.30355*5.30355*5.30355
07/30/2004 13:35:00*5.30355*5.30355*5.30355*5.30355
07/30/2004 13:40:00*5.30355*5.30355*5.30355*5.30355
07/30/2004 13:45:00*5.30355*5.30355*5.30355*5.30355
07/30/2004 13:50:00*5.30205*5.30205*5.30355*5.30205
07/30/2004 13:55:00*5.30205*5.30205*5.30205*5.30205
07/30/2004 14:00:00*5.30205*5.30205*5.30205*5.30205
07/30/2004 14:05:00*5.29495*5.29495*5.30205*5.29495
07/30/2004 14:10:00*5.29495*5.29495*5.29495*5.29495
07/30/2004 14:15:00*5.29495*5.29495*5.29495*5.29495
07/30/2004 14:20:00*5.29605*5.29605*5.29605*5.29495
07/30/2004 14:25:00*5.29605*5.29605*5.29605*5.29605
07/30/2004 14:30:00*5.29605*5.29605*5.29605*5.29605
07/30/2004 14:40:00*5.29605*5.29605*5.29605*5.29605
07/30/2004 14:45:00*5.29605*5.29605*5.29605*5.29605
07/30/2004 14:50:00*5.29605*5.29605*5.29605*5.29605
07/30/2004 14:55:00*5.29605*5.29605*5.29605*5.29605
07/30/2004 15:00:00*5.29605*5.29605*5.29605*5.29605
07/30/2004 15:05:00*5.29835*5.29835*5.29835*5.29605
07/30/2004 15:10:00*5.29835*5.29835*5.29835*5.29835
07/30/2004 15:15:00*5.29835*5.29835*5.29835*5.29835
07/30/2004 15:20:00*5.29925*5.29925*5.29925*5.29835
07/30/2004 15:25:00*5.29925*5.29925*5.29925*5.29925
07/30/2004 15:30:00*5.29925*5.29925*5.29925*5.29925
07/30/2004 15:35:00*5.29815*5.29815*5.29925*5.29815
07/30/2004 15:40:00*5.29815*5.29815*5.29815*5.29815
07/30/2004 15:45:00*5.29815*5.29815*5.29815*5.29815
07/30/2004 15:50:00*5.30295*5.30295*5.30295*5.29815
07/30/2004 15:55:00*5.30295*5.30295*5.30295*5.30295
07/30/2004 16:00:00*5.30295*5.30295*5.30295*5.30295
07/30/2004 16:05:00*5.29625*5.29625*5.30295*5.29625
07/30/2004 16:10:00*5.29625*5.29625*5.29625*5.29625
07/30/2004 16:15:00*5.29625*5.29625*5.29625*5.29625
07/30/2004 16:20:00*5.29425*5.29425*5.29625*5.29425
07/30/2004 16:25:00*5.29425*5.29425*5.29425*5.29425
07/30/2004 16:30:00*5.29425*5.29425*5.29425*5.29425
07/30/2004 16:35:00*5.29765*5.29765*5.29765*5.29425
07/30/2004 16:40:00*5.29765*5.29765*5.29765*5.29765
07/30/2004 16:45:00*5.29765*5.29765*5.29765*5.29765
07/30/2004 16:50:00*5.29765*5.29765*5.29765*5.29765
07/30/2004 16:55:00*5.29765*5.29765*5.29765*5.29765
07/30/2004 17:00:00*5.29765*5.29765*5.29765*5.29765
