07/28/2004 17:05:00*5.31615*5.31615*5.31615*5.31085
07/28/2004 17:10:00*5.31615*5.31615*5.31615*5.31615
07/28/2004 17:15:00*5.31615*5.31615*5.31615*5.31615
07/28/2004 17:20:00*5.31605*5.31605*5.31615*5.31605
07/28/2004 17:25:00*5.31605*5.31605*5.31605*5.31605
07/28/2004 17:30:00*5.31605*5.31605*5.31605*5.31605
07/28/2004 17:35:00*5.31295*5.31295*5.31605*5.31295
07/28/2004 17:40:00*5.31295*5.31295*5.31295*5.31295
07/28/2004 17:45:00*5.31295*5.31295*5.31295*5.31295
07/28/2004 17:50:00*5.31115*5.31115*5.31295*5.31115
07/28/2004 17:55:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 18:00:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 18:05:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 18:10:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 18:15:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 18:20:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 18:25:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 18:30:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 18:35:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 18:40:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 18:45:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 18:50:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 18:55:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 19:00:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 19:05:00*5.31085*5.31085*5.31115*5.31085
07/28/2004 19:10:00*5.31085*5.31085*5.31085*5.31085
07/28/2004 19:15:00*5.31085*5.31085*5.31085*5.31085
07/28/2004 19:20:00*5.31535*5.31535*5.31535*5.31085
07/28/2004 19:25:00*5.31535*5.31535*5.31535*5.31535
07/28/2004 19:30:00*5.31535*5.31535*5.31535*5.31535
07/28/2004 19:35:00*5.31745*5.31745*5.31745*5.31535
07/28/2004 19:40:00*5.31745*5.31745*5.31745*5.31745
07/28/2004 19:45:00*5.31745*5.31745*5.31745*5.31745
07/28/2004 19:50:00*5.32185*5.32185*5.32185*5.31745
07/28/2004 19:55:00*5.32185*5.32185*5.32185*5.32185
07/28/2004 20:00:00*5.32185*5.32185*5.32185*5.32185
07/28/2004 20:05:00*5.32025*5.32025*5.32185*5.32025
07/28/2004 20:10:00*5.32025*5.32025*5.32025*5.32025
07/28/2004 20:15:00*5.32025*5.32025*5.32025*5.32025
07/28/2004 20:20:00*5.32065*5.32065*5.32065*5.32025
07/28/2004 20:25:00*5.32065*5.32065*5.32065*5.32065
07/28/2004 20:30:00*5.32065*5.32065*5.32065*5.32065
07/28/2004 20:35:00*5.31575*5.31575*5.32065*5.31575
07/28/2004 20:40:00*5.31575*5.31575*5.31575*5.31575
07/28/2004 20:45:00*5.31575*5.31575*5.31575*5.31575
07/28/2004 20:50:00*5.31305*5.31305*5.31575*5.31305
07/28/2004 20:55:00*5.31305*5.31305*5.31305*5.31305
07/28/2004 21:00:00*5.31305*5.31305*5.31305*5.31305
07/28/2004 21:05:00*5.31485*5.31485*5.31485*5.31305
07/28/2004 21:10:00*5.31485*5.31485*5.31485*5.31485
07/28/2004 21:15:00*5.31485*5.31485*5.31485*5.31485
07/28/2004 21:20:00*5.31275*5.31275*5.31485*5.31275
07/28/2004 21:25:00*5.31275*5.31275*5.31275*5.31275
07/28/2004 21:30:00*5.31275*5.31275*5.31275*5.31275
07/28/2004 21:35:00*5.31105*5.31105*5.31275*5.31105
07/28/2004 21:40:00*5.31105*5.31105*5.31105*5.31105
07/28/2004 21:45:00*5.31105*5.31105*5.31105*5.31105
07/28/2004 21:50:00*5.31185*5.31185*5.31185*5.31105
07/28/2004 21:55:00*5.31185*5.31185*5.31185*5.31185
07/28/2004 22:00:00*5.31185*5.31185*5.31185*5.31185
07/28/2004 22:05:00*5.31195*5.31195*5.31195*5.31185
07/28/2004 22:10:00*5.31195*5.31195*5.31195*5.31195
07/28/2004 22:15:00*5.31195*5.31195*5.31195*5.31195
07/28/2004 22:20:00*5.30795*5.30795*5.31195*5.30795
07/28/2004 22:25:00*5.30795*5.30795*5.30795*5.30795
07/28/2004 22:30:00*5.30795*5.30795*5.30795*5.30795
07/28/2004 22:35:00*5.30545*5.30545*5.30795*5.30545
07/28/2004 22:40:00*5.30545*5.30545*5.30545*5.30545
07/28/2004 22:45:00*5.30545*5.30545*5.30545*5.30545
07/28/2004 22:50:00*5.30935*5.30935*5.30935*5.30545
07/28/2004 22:55:00*5.30935*5.30935*5.30935*5.30935
07/28/2004 23:00:00*5.30935*5.30935*5.30935*5.30935
07/28/2004 23:05:00*5.31035*5.31035*5.31035*5.30935
07/28/2004 23:10:00*5.31035*5.31035*5.31035*5.31035
07/28/2004 23:15:00*5.31035*5.31035*5.31035*5.31035
07/28/2004 23:20:00*5.30975*5.30975*5.31035*5.30975
07/28/2004 23:25:00*5.33975*5.33975*5.33975*5.30975
07/28/2004 23:30:00*5.33975*5.33975*5.33975*5.33975
07/28/2004 23:35:00*5.3056*5.33955*5.33975*5.3056
07/28/2004 23:40:00*5.33955*5.33955*5.33955*5.33955
07/28/2004 23:45:00*5.33955*5.33955*5.33955*5.33955
07/28/2004 23:50:00*5.307*5.34025*5.34025*5.307
07/28/2004 23:55:00*5.34025*5.34025*5.34025*5.34025
07/29/2004 00:00:00*5.34025*5.34025*5.34025*5.34025
07/29/2004 00:05:00*5.3065*5.34*5.34025*5.3065
07/29/2004 00:10:00*5.34*5.34*5.34*5.34
07/29/2004 00:15:00*5.34*5.34*5.34*5.34
07/29/2004 00:20:00*5.3089*5.3412*5.3412*5.3089
07/29/2004 00:25:00*5.3412*5.3412*5.3412*5.3412
07/29/2004 00:30:00*5.3412*5.3412*5.3412*5.3412
07/29/2004 00:35:00*5.3073*5.3404*5.3412*5.3073
07/29/2004 00:40:00*5.3404*5.3404*5.3404*5.3404
07/29/2004 00:45:00*5.3404*5.3404*5.3404*5.3404
07/29/2004 00:50:00*5.3075*5.3405*5.3405*5.3075
07/29/2004 00:55:00*5.3405*5.3405*5.3405*5.3405
07/29/2004 01:00:00*5.3405*5.3405*5.3405*5.3405
07/29/2004 01:05:00*5.3063*5.3399*5.3405*5.3063
07/29/2004 01:10:00*5.3399*5.3399*5.3399*5.3399
07/29/2004 01:15:00*5.3399*5.3399*5.3399*5.3399
07/29/2004 01:20:00*5.31015*5.31015*5.3399*5.31015
07/29/2004 01:25:00*5.31015*5.31015*5.31015*5.31015
07/29/2004 01:30:00*5.31015*5.31015*5.31015*5.31015
07/29/2004 01:35:00*5.31055*5.31055*5.31055*5.31015
07/29/2004 01:40:00*5.31055*5.31055*5.31055*5.31055
07/29/2004 01:45:00*5.31055*5.31055*5.31055*5.31055
07/29/2004 01:50:00*5.31045*5.31045*5.31055*5.31045
07/29/2004 01:55:00*5.31045*5.31045*5.31045*5.31045
07/29/2004 02:00:00*5.31045*5.31045*5.31045*5.31045
07/29/2004 02:05:00*5.31215*5.31215*5.31215*5.31045
07/29/2004 02:10:00*5.31215*5.31215*5.31215*5.31215
07/29/2004 02:15:00*5.31215*5.31215*5.31215*5.31215
07/29/2004 02:20:00*5.30915*5.30915*5.31215*5.30915
07/29/2004 02:25:00*5.30915*5.30915*5.30915*5.30915
07/29/2004 02:30:00*5.30915*5.30915*5.30915*5.30915
07/29/2004 02:35:00*5.31155*5.31155*5.31155*5.30915
07/29/2004 02:40:00*5.31155*5.31155*5.31155*5.31155
07/29/2004 02:45:00*5.31155*5.31155*5.31155*5.31155
07/29/2004 02:50:00*5.30845*5.30845*5.31155*5.30845
07/29/2004 02:55:00*5.30845*5.30845*5.30845*5.30845
07/29/2004 03:00:00*5.30845*5.30845*5.30845*5.30845
07/29/2004 03:05:00*5.31085*5.31085*5.31085*5.30845
07/29/2004 03:10:00*5.31085*5.31085*5.31085*5.31085
07/29/2004 03:15:00*5.31085*5.31085*5.31085*5.31085
07/29/2004 03:20:00*5.30925*5.30925*5.31085*5.30925
07/29/2004 03:25:00*5.30925*5.30925*5.30925*5.30925
07/29/2004 03:30:00*5.30925*5.30925*5.30925*5.30925
07/29/2004 03:35:00*5.30605*5.30605*5.30925*5.30605
07/29/2004 03:40:00*5.30605*5.335*5.335*5.30605
07/29/2004 03:45:00*5.335*5.335*5.335*5.335
07/29/2004 03:50:00*5.3024*5.3024*5.335*5.3024
07/29/2004 03:55:00*5.33505*5.33505*5.33505*5.3024
07/29/2004 04:00:00*5.33505*5.33505*5.33505*5.33505
07/29/2004 04:05:00*5.3053*5.3365*5.3365*5.3053
07/29/2004 04:10:00*5.3365*5.3365*5.3365*5.3365
07/29/2004 04:15:00*5.3365*5.3365*5.3365*5.3365
07/29/2004 04:20:00*5.3025*5.3351*5.3365*5.3025
07/29/2004 04:25:00*5.3351*5.3351*5.3351*5.3351
07/29/2004 04:30:00*5.3351*5.3351*5.3351*5.3351
07/29/2004 04:35:00*5.3069*5.3069*5.3351*5.3069
07/29/2004 04:40:00*5.3373*5.3373*5.3373*5.3069
07/29/2004 04:45:00*5.3373*5.3373*5.3373*5.3373
07/29/2004 04:50:00*5.31025*5.31025*5.3373*5.31025
07/29/2004 04:55:00*5.31025*5.31025*5.31025*5.31025
07/29/2004 05:00:00*5.31025*5.31025*5.31025*5.31025
07/29/2004 05:05:00*5.3402*5.3402*5.3402*5.31025
07/29/2004 05:10:00*5.3402*5.3402*5.3402*5.3402
07/29/2004 05:15:00*5.3402*5.3402*5.3402*5.3402
07/29/2004 05:20:00*5.3402*5.3402*5.3402*5.3402
07/29/2004 05:25:00*5.3402*5.3402*5.3402*5.3402
07/29/2004 05:30:00*5.3402*5.3402*5.3402*5.3402
07/29/2004 05:35:00*5.3402*5.3402*5.3402*5.3402
07/29/2004 05:40:00*5.3402*5.3402*5.3402*5.3402
07/29/2004 05:45:00*5.3402*5.3402*5.3402*5.3402
07/29/2004 05:50:00*5.3098*5.34165*5.34165*5.3098
07/29/2004 05:55:00*5.34165*5.34165*5.34165*5.34165
07/29/2004 06:00:00*5.34165*5.34165*5.34165*5.34165
07/29/2004 06:05:00*5.3153*5.3153*5.34165*5.3153
07/29/2004 06:10:00*5.3153*5.3153*5.3153*5.3153
07/29/2004 06:15:00*5.34595*5.34595*5.34595*5.3153
07/29/2004 06:20:00*5.34305*5.34305*5.34595*5.34305
07/29/2004 06:25:00*5.34305*5.34305*5.34305*5.34305
07/29/2004 06:30:00*5.34305*5.34305*5.34305*5.34305
07/29/2004 06:35:00*5.34305*5.34305*5.34305*5.34305
07/29/2004 06:40:00*5.34305*5.34305*5.34305*5.34305
07/29/2004 06:45:00*5.34305*5.34305*5.34305*5.34305
07/29/2004 06:50:00*5.34305*5.34305*5.34305*5.34305
07/29/2004 06:55:00*5.3445*5.3445*5.3445*5.34305
07/29/2004 07:00:00*5.3445*5.3445*5.3445*5.3445
07/29/2004 07:05:00*5.3445*5.3445*5.3445*5.3445
07/29/2004 07:10:00*5.3445*5.3445*5.3445*5.3445
07/29/2004 07:15:00*5.3445*5.3445*5.3445*5.3445
07/29/2004 07:20:00*5.3445*5.3445*5.3445*5.3445
07/29/2004 07:25:00*5.3445*5.3445*5.3445*5.3445
07/29/2004 07:30:00*5.3445*5.3445*5.3445*5.3445
07/29/2004 07:35:00*5.3445*5.3445*5.3445*5.3445
07/29/2004 07:40:00*5.3445*5.3445*5.3445*5.3445
07/29/2004 07:45:00*5.3445*5.3445*5.3445*5.3445
07/29/2004 07:50:00*5.3112*5.3452*5.3452*5.3112
07/29/2004 07:55:00*5.3452*5.3452*5.3452*5.3452
07/29/2004 08:00:00*5.3452*5.3452*5.3452*5.3452
07/29/2004 08:05:00*5.3081*5.34365*5.3452*5.3081
07/29/2004 08:10:00*5.34365*5.34365*5.34365*5.34365
07/29/2004 08:15:00*5.34365*5.34365*5.34365*5.34365
07/29/2004 08:20:00*5.3105*5.34485*5.34485*5.3105
07/29/2004 08:25:00*5.34485*5.34485*5.34485*5.34485
07/29/2004 08:30:00*5.34485*5.34485*5.34485*5.34485
07/29/2004 08:35:00*5.3116*5.3116*5.34485*5.3116
07/29/2004 08:40:00*5.34255*5.34255*5.34255*5.3116
07/29/2004 08:45:00*5.34255*5.34255*5.34255*5.34255
07/29/2004 08:50:00*5.3078*5.34205*5.34255*5.3078
07/29/2004 08:55:00*5.34205*5.34205*5.34205*5.34205
07/29/2004 09:00:00*5.34205*5.34205*5.34205*5.34205
07/29/2004 09:05:00*5.3085*5.341*5.34205*5.3085
07/29/2004 09:10:00*5.341*5.341*5.341*5.341
07/29/2004 09:15:00*5.3424*5.3424*5.3424*5.341
07/29/2004 09:20:00*5.3062*5.3062*5.3424*5.3062
07/29/2004 09:25:00*5.3062*5.3062*5.3062*5.3062
07/29/2004 09:30:00*5.3062*5.3062*5.3062*5.3062
07/29/2004 09:35:00*5.3071*5.3071*5.3071*5.3062
07/29/2004 09:40:00*5.3071*5.3071*5.3071*5.3071
07/29/2004 09:45:00*5.3071*5.3071*5.3071*5.3071
07/29/2004 09:50:00*5.3046*5.3046*5.3071*5.3046
07/29/2004 09:55:00*5.3046*5.3046*5.3046*5.3046
07/29/2004 10:00:00*5.3046*5.3046*5.3046*5.3046
07/29/2004 10:05:00*5.3051*5.3051*5.3051*5.3046
07/29/2004 10:10:00*5.3051*5.3051*5.3051*5.3051
07/29/2004 10:15:00*5.3051*5.3051*5.3051*5.3051
07/29/2004 10:20:00*5.3039*5.3039*5.3051*5.3039
07/29/2004 10:25:00*5.3039*5.3039*5.3039*5.3039
07/29/2004 10:30:00*5.3039*5.3039*5.3039*5.3039
07/29/2004 10:35:00*5.3058*5.3058*5.3058*5.3039
07/29/2004 10:45:00*5.3058*5.3058*5.3058*5.3058
07/29/2004 10:50:00*5.3054*5.3054*5.3058*5.3054
07/29/2004 10:55:00*5.3054*5.3054*5.3054*5.3054
07/29/2004 11:00:00*5.3054*5.3054*5.3054*5.3054
07/29/2004 11:05:00*5.3015*5.3015*5.3054*5.3015
07/29/2004 11:10:00*5.3015*5.3015*5.3015*5.3015
07/29/2004 11:15:00*5.3015*5.3015*5.3015*5.3015
07/29/2004 11:20:00*5.3059*5.3059*5.3059*5.3015
07/29/2004 11:25:00*5.3059*5.3059*5.3059*5.3059
07/29/2004 11:30:00*5.3059*5.3059*5.3059*5.3059
07/29/2004 11:35:00*5.3055*5.3055*5.3059*5.3055
07/29/2004 11:40:00*5.3055*5.3055*5.3055*5.3055
07/29/2004 11:45:00*5.3055*5.3055*5.3055*5.3055
07/29/2004 11:50:00*5.3058*5.3058*5.3058*5.3055
07/29/2004 11:55:00*5.3058*5.3058*5.3058*5.3058
07/29/2004 12:00:00*5.33675*5.33675*5.33675*5.3058
07/29/2004 12:05:00*5.3017*5.3017*5.33675*5.3017
07/29/2004 12:10:00*5.3347*5.3347*5.3347*5.3017
07/29/2004 12:15:00*5.3347*5.3347*5.3347*5.3347
07/29/2004 12:20:00*5.3008*5.3008*5.3347*5.3008
07/29/2004 12:25:00*5.3008*5.3008*5.3008*5.3008
07/29/2004 12:30:00*5.3008*5.3008*5.3008*5.3008
07/29/2004 12:35:00*5.3015*5.3015*5.3015*5.3008
07/29/2004 12:40:00*5.3015*5.3015*5.3015*5.3015
07/29/2004 12:45:00*5.3015*5.3015*5.3015*5.3015
07/29/2004 12:50:00*5.3066*5.3066*5.3066*5.3015
07/29/2004 12:55:00*5.3066*5.3066*5.3066*5.3066
07/29/2004 13:00:00*5.3066*5.3066*5.3066*5.3066
07/29/2004 13:05:00*5.3064*5.33705*5.33705*5.3064
07/29/2004 13:10:00*5.33705*5.33705*5.33705*5.33705
07/29/2004 13:15:00*5.33705*5.33705*5.33705*5.33705
07/29/2004 13:20:00*5.3061*5.3369*5.33705*5.3061
07/29/2004 13:25:00*5.3369*5.3369*5.3369*5.3369
07/29/2004 13:30:00*5.3369*5.3369*5.3369*5.3369
07/29/2004 13:35:00*5.3052*5.33645*5.3369*5.3052
07/29/2004 13:40:00*5.33645*5.33645*5.33645*5.33645
07/29/2004 13:45:00*5.33645*5.33645*5.33645*5.33645
07/29/2004 13:50:00*5.3053*5.3053*5.33645*5.3053
07/29/2004 13:55:00*5.3365*5.3365*5.3365*5.3053
07/29/2004 14:00:00*5.3365*5.3365*5.3365*5.3365
07/29/2004 14:05:00*5.3019*5.3019*5.3365*5.3019
07/29/2004 14:10:00*5.3019*5.3019*5.3019*5.3019
07/29/2004 14:15:00*5.3019*5.3019*5.3019*5.3019
07/29/2004 14:20:00*5.306*5.33685*5.33685*5.3019
07/29/2004 14:25:00*5.33685*5.33685*5.33685*5.33685
07/29/2004 14:30:00*5.33685*5.33685*5.33685*5.33685
07/29/2004 14:35:00*5.30715*5.30715*5.33685*5.30715
07/29/2004 14:40:00*5.30715*5.30715*5.30715*5.30715
07/29/2004 14:45:00*5.30715*5.30715*5.30715*5.30715
07/29/2004 14:50:00*5.31005*5.31005*5.31005*5.30715
07/29/2004 14:55:00*5.31005*5.31005*5.31005*5.31005
07/29/2004 15:00:00*5.31005*5.31005*5.31005*5.31005
07/29/2004 15:05:00*5.30965*5.30965*5.31005*5.30965
07/29/2004 15:10:00*5.30965*5.30965*5.30965*5.30965
07/29/2004 15:15:00*5.30965*5.30965*5.30965*5.30965
07/29/2004 15:20:00*5.30425*5.30425*5.30965*5.30425
07/29/2004 15:25:00*5.30425*5.30425*5.30425*5.30425
07/29/2004 15:30:00*5.30425*5.30425*5.30425*5.30425
07/29/2004 15:35:00*5.3123*5.3123*5.3123*5.30425
07/29/2004 15:40:00*5.3123*5.3123*5.3123*5.3123
07/29/2004 15:45:00*5.3123*5.3123*5.3123*5.3123
07/29/2004 15:50:00*5.30455*5.30455*5.3123*5.30455
07/29/2004 15:55:00*5.30455*5.30455*5.30455*5.30455
07/29/2004 16:00:00*5.30455*5.30455*5.30455*5.30455
07/29/2004 16:05:00*5.30995*5.30995*5.30995*5.30455
07/29/2004 16:10:00*5.30995*5.30995*5.30995*5.30995
07/29/2004 16:15:00*5.30995*5.30995*5.30995*5.30995
07/29/2004 16:20:00*5.30995*5.30995*5.30995*5.30995
07/29/2004 16:25:00*5.30995*5.30995*5.30995*5.30995
07/29/2004 16:30:00*5.30995*5.30995*5.30995*5.30995
07/29/2004 16:35:00*5.31105*5.31105*5.31105*5.30995
07/29/2004 16:40:00*5.31105*5.31105*5.31105*5.31105
07/29/2004 16:45:00*5.31105*5.31105*5.31105*5.31105
07/29/2004 16:50:00*5.31145*5.31145*5.31145*5.31105
07/29/2004 16:55:00*5.31145*5.31145*5.31145*5.31145
07/29/2004 17:00:00*5.31145*5.31145*5.31145*5.31145
