07/27/2004 17:05:00*5.29025*5.29025*5.29625*5.29025
07/27/2004 17:10:00*5.29025*5.29025*5.29025*5.29025
07/27/2004 17:15:00*5.29025*5.29025*5.29025*5.29025
07/27/2004 17:20:00*5.29755*5.29755*5.29755*5.29025
07/27/2004 17:25:00*5.29755*5.29755*5.29755*5.29755
07/27/2004 17:30:00*5.29755*5.29755*5.29755*5.29755
07/27/2004 17:35:00*5.29765*5.29765*5.29765*5.29755
07/27/2004 17:40:00*5.29765*5.29765*5.29765*5.29765
07/27/2004 17:45:00*5.29765*5.29765*5.29765*5.29765
07/27/2004 17:50:00*5.29765*5.29765*5.29765*5.29765
07/27/2004 17:55:00*5.29765*5.29765*5.29765*5.29765
07/27/2004 18:00:00*5.29765*5.29765*5.29765*5.29765
07/27/2004 18:05:00*5.29765*5.29765*5.29765*5.29765
07/27/2004 18:10:00*5.29765*5.29765*5.29765*5.29765
07/27/2004 18:15:00*5.29765*5.29765*5.29765*5.29765
07/27/2004 18:20:00*5.27975*5.27975*5.29765*5.27975
07/27/2004 18:25:00*5.27975*5.27975*5.27975*5.27975
07/27/2004 18:30:00*5.27975*5.27975*5.27975*5.27975
07/27/2004 18:35:00*5.27955*5.27955*5.27975*5.27955
07/27/2004 18:40:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 18:45:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 18:50:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 18:55:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 19:00:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 19:05:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 19:10:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 19:15:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 19:20:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 19:25:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 19:30:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 19:35:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 19:40:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 19:45:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 19:50:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 19:55:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 20:00:00*5.27955*5.27955*5.27955*5.27955
07/27/2004 20:05:00*5.29755*5.29755*5.29755*5.27955
07/27/2004 20:10:00*5.29755*5.29755*5.29755*5.29755
07/27/2004 20:15:00*5.29755*5.29755*5.29755*5.29755
07/27/2004 20:20:00*5.3007*5.3007*5.3007*5.29755
07/27/2004 20:25:00*5.3007*5.3007*5.3007*5.3007
07/27/2004 20:30:00*5.3007*5.3007*5.3007*5.3007
07/27/2004 20:35:00*5.30105*5.30105*5.30105*5.3007
07/27/2004 20:40:00*5.30105*5.30105*5.30105*5.30105
07/27/2004 20:45:00*5.30105*5.30105*5.30105*5.30105
07/27/2004 20:50:00*5.30205*5.30205*5.30205*5.30105
07/27/2004 20:55:00*5.30205*5.30205*5.30205*5.30205
07/27/2004 21:00:00*5.30205*5.30205*5.30205*5.30205
07/27/2004 21:05:00*5.30645*5.30645*5.30645*5.30205
07/27/2004 21:10:00*5.30645*5.30645*5.30645*5.30645
07/27/2004 21:15:00*5.30645*5.30645*5.30645*5.30645
07/27/2004 21:20:00*5.30435*5.30435*5.30645*5.30435
07/27/2004 21:25:00*5.30435*5.30435*5.30435*5.30435
07/27/2004 21:30:00*5.30435*5.30435*5.30435*5.30435
07/27/2004 21:35:00*5.30465*5.30465*5.30465*5.30435
07/27/2004 21:40:00*5.30465*5.30465*5.30465*5.30465
07/27/2004 21:45:00*5.30465*5.30465*5.30465*5.30465
07/27/2004 21:50:00*5.30535*5.30535*5.30535*5.30465
07/27/2004 21:55:00*5.33465*5.33465*5.33465*5.30535
07/27/2004 22:00:00*5.3332*5.3332*5.33465*5.3332
07/27/2004 22:05:00*5.3332*5.3332*5.3332*5.3332
07/27/2004 22:10:00*5.33465*5.33465*5.33465*5.3332
07/27/2004 22:15:00*5.33465*5.33465*5.33465*5.33465
07/27/2004 22:20:00*5.33465*5.33465*5.33465*5.33465
07/27/2004 22:25:00*5.33465*5.33465*5.33465*5.33465
07/27/2004 22:30:00*5.33755*5.33755*5.33755*5.33465
07/27/2004 22:35:00*5.33755*5.33755*5.33755*5.33755
07/27/2004 22:40:00*5.33895*5.33895*5.33895*5.33755
07/27/2004 22:45:00*5.33895*5.33895*5.33895*5.33895
07/27/2004 22:50:00*5.33895*5.33895*5.33895*5.33895
07/27/2004 22:55:00*5.33895*5.33895*5.33895*5.33895
07/27/2004 23:00:00*5.3128*5.3128*5.33895*5.3128
07/27/2004 23:05:00*5.3128*5.3128*5.3128*5.3128
07/27/2004 23:10:00*5.3128*5.31005*5.3128*5.31005
07/27/2004 23:15:00*5.31005*5.31005*5.31005*5.31005
07/27/2004 23:20:00*5.31005*5.31005*5.31005*5.31005
07/27/2004 23:25:00*5.31005*5.31005*5.31005*5.31005
07/27/2004 23:30:00*5.31005*5.3128*5.3128*5.31005
07/27/2004 23:35:00*5.31005*5.31005*5.3128*5.31005
07/27/2004 23:40:00*5.3114*5.3114*5.3114*5.31005
07/27/2004 23:45:00*5.31005*5.3114*5.3114*5.31005
07/27/2004 23:50:00*5.3114*5.31005*5.3114*5.31005
07/27/2004 23:55:00*5.31005*5.3114*5.3114*5.31005
07/28/2004 00:00:00*5.3114*5.31005*5.3114*5.31005
07/28/2004 00:05:00*5.3114*5.31005*5.3114*5.31005
07/28/2004 00:10:00*5.31005*5.31005*5.31005*5.31005
07/28/2004 00:15:00*5.31005*5.31005*5.31005*5.31005
07/28/2004 00:20:00*5.31005*5.30865*5.31005*5.30865
07/28/2004 00:25:00*5.31005*5.31005*5.31005*5.30865
07/28/2004 00:30:00*5.31005*5.3128*5.3128*5.31005
07/28/2004 00:35:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 00:40:00*5.3128*5.31005*5.3128*5.31005
07/28/2004 00:45:00*5.3128*5.3128*5.3128*5.31005
07/28/2004 00:50:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 00:55:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 01:00:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 01:05:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 01:10:00*5.31005*5.31005*5.3128*5.31005
07/28/2004 01:15:00*5.3128*5.3128*5.3128*5.31005
07/28/2004 01:20:00*5.31565*5.3128*5.31565*5.3128
07/28/2004 01:25:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 01:30:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 01:35:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 01:40:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 01:45:00*5.3128*5.31565*5.31565*5.3128
07/28/2004 01:50:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 01:55:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 02:00:00*5.3114*5.3128*5.31565*5.3114
07/28/2004 02:05:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 02:10:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 02:15:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 02:20:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 02:25:00*5.31005*5.3114*5.3128*5.31005
07/28/2004 02:30:00*5.3128*5.3128*5.3128*5.3114
07/28/2004 02:35:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 02:40:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 02:45:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 02:50:00*5.31565*5.31565*5.31565*5.3128
07/28/2004 02:55:00*5.31565*5.31565*5.31565*5.3128
07/28/2004 03:00:00*5.3128*5.3128*5.31565*5.3128
07/28/2004 03:05:00*5.31565*5.3128*5.31565*5.3128
07/28/2004 03:10:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 03:15:00*5.31005*5.31005*5.3128*5.31005
07/28/2004 03:20:00*5.31005*5.31005*5.31005*5.31005
07/28/2004 03:25:00*5.3044*5.31005*5.31005*5.3044
07/28/2004 03:30:00*5.30865*5.31005*5.31005*5.30865
07/28/2004 03:35:00*5.31005*5.31005*5.31005*5.31005
07/28/2004 03:40:00*5.31005*5.30865*5.31005*5.30865
07/28/2004 03:45:00*5.30865*5.30865*5.30865*5.3072
07/28/2004 03:50:00*5.30865*5.30865*5.30865*5.30865
07/28/2004 03:55:00*5.30865*5.30865*5.30865*5.30865
07/28/2004 04:00:00*5.30865*5.30865*5.30865*5.30865
07/28/2004 04:05:00*5.30865*5.30865*5.30865*5.30865
07/28/2004 04:10:00*5.30865*5.30865*5.30865*5.30865
07/28/2004 04:15:00*5.31005*5.31005*5.31005*5.30865
07/28/2004 04:20:00*5.31005*5.31005*5.31005*5.31005
07/28/2004 04:25:00*5.31005*5.31005*5.31005*5.31005
07/28/2004 04:30:00*5.31005*5.31005*5.31005*5.31005
07/28/2004 04:35:00*5.31005*5.31005*5.31005*5.31005
07/28/2004 04:40:00*5.31005*5.31005*5.31005*5.31005
07/28/2004 04:45:00*5.3128*5.31565*5.31565*5.31005
07/28/2004 04:50:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 04:55:00*5.3128*5.3128*5.31565*5.3128
07/28/2004 05:00:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 05:05:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 05:10:00*5.3128*5.31565*5.31565*5.3128
07/28/2004 05:15:00*5.3128*5.3128*5.31565*5.3128
07/28/2004 05:20:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 05:25:00*5.31565*5.3128*5.31565*5.3128
07/28/2004 05:30:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 05:35:00*5.31565*5.31565*5.31565*5.3128
07/28/2004 05:40:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 05:45:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 05:50:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 05:55:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 06:00:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 06:05:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 06:10:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 06:15:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 06:20:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 06:25:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 06:30:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 06:35:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 06:40:00*5.2549*5.31705*5.31705*5.2549
07/28/2004 06:45:00*5.31705*5.31565*5.31705*5.31565
07/28/2004 06:50:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 06:55:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 07:00:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 07:05:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 07:10:00*5.31565*5.2632*5.31565*5.2632
07/28/2004 07:15:00*5.3212*5.3212*5.3212*5.2632
07/28/2004 07:20:00*5.3212*5.3212*5.3212*5.3212
07/28/2004 07:25:00*5.3212*5.2576*5.3212*5.2576
07/28/2004 07:30:00*5.3184*5.3184*5.3184*5.2576
07/28/2004 07:35:00*5.3184*5.3184*5.3184*5.3184
07/28/2004 07:40:00*5.3184*5.3185*5.3185*5.3184
07/28/2004 07:45:00*5.3185*5.3185*5.3185*5.3185
07/28/2004 07:50:00*5.3185*5.3185*5.3185*5.3185
07/28/2004 07:55:00*5.3185*5.3185*5.3185*5.3185
07/28/2004 08:00:00*5.3185*5.3185*5.3185*5.3185
07/28/2004 08:05:00*5.3185*5.3185*5.3185*5.3185
07/28/2004 08:10:00*5.3185*5.3185*5.3185*5.3185
07/28/2004 08:15:00*5.3185*5.3185*5.3185*5.3185
07/28/2004 08:20:00*5.2906*5.2906*5.3185*5.2906
07/28/2004 08:25:00*5.2906*5.2906*5.2906*5.2906
07/28/2004 08:30:00*5.2604*5.32125*5.32125*5.2604
07/28/2004 08:35:00*5.32125*5.32125*5.32125*5.32125
07/28/2004 08:40:00*5.32125*5.32125*5.32125*5.32125
07/28/2004 08:45:00*5.31565*5.31565*5.32125*5.31565
07/28/2004 08:50:00*5.31565*5.31565*5.31565*5.31565
07/28/2004 08:55:00*5.3142*5.3142*5.31565*5.3142
07/28/2004 09:00:00*5.3142*5.3142*5.3142*5.3142
07/28/2004 09:05:00*5.3128*5.3128*5.3142*5.3128
07/28/2004 09:10:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 09:15:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 09:20:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 09:25:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 09:30:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 09:35:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 09:40:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 09:45:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 09:50:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 09:55:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 10:00:00*5.2549*5.2549*5.3128*5.2549
07/28/2004 10:05:00*5.3128*5.3128*5.3128*5.2549
07/28/2004 10:10:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 10:15:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 10:20:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 10:25:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 10:30:00*5.3128*5.3128*5.3128*5.3128
07/28/2004 10:35:00*5.3087*5.3087*5.3128*5.3087
07/28/2004 10:40:00*5.3087*5.3087*5.3087*5.3087
07/28/2004 10:45:00*5.3087*5.3087*5.3087*5.3087
07/28/2004 10:50:00*5.3087*5.3087*5.3087*5.3087
07/28/2004 10:55:00*5.3087*5.3087*5.3087*5.3087
07/28/2004 11:00:00*5.3087*5.3087*5.3087*5.3087
07/28/2004 11:05:00*5.3079*5.3079*5.3087*5.3079
07/28/2004 11:10:00*5.3079*5.3079*5.3079*5.3079
07/28/2004 11:15:00*5.3079*5.3079*5.3079*5.3079
07/28/2004 11:20:00*5.3079*5.3079*5.3079*5.3079
07/28/2004 11:25:00*5.3079*5.3079*5.3079*5.3079
07/28/2004 11:30:00*5.3079*5.3079*5.3079*5.3079
07/28/2004 11:35:00*5.3071*5.3071*5.3079*5.3071
07/28/2004 11:40:00*5.3417*5.3417*5.3417*5.3071
07/28/2004 11:50:00*5.3417*5.3417*5.3417*5.3417
07/28/2004 11:55:00*5.3417*5.3417*5.3417*5.3417
07/28/2004 12:00:00*5.3417*5.3417*5.3417*5.3417
07/28/2004 12:05:00*5.3417*5.3417*5.3417*5.3417
07/28/2004 12:10:00*5.3417*5.3417*5.3417*5.3417
07/28/2004 12:15:00*5.3417*5.3417*5.3417*5.3417
07/28/2004 12:20:00*5.3068*5.3068*5.3417*5.3068
07/28/2004 12:25:00*5.3068*5.3068*5.3068*5.3068
07/28/2004 12:30:00*5.3068*5.3068*5.3068*5.3068
07/28/2004 12:35:00*5.3081*5.3081*5.3081*5.3068
07/28/2004 12:40:00*5.3081*5.3081*5.3081*5.3081
07/28/2004 12:45:00*5.3081*5.3081*5.3081*5.3081
07/28/2004 12:50:00*5.3059*5.3411*5.3411*5.3059
07/28/2004 12:55:00*5.3411*5.3411*5.3411*5.3411
07/28/2004 13:00:00*5.3411*5.3411*5.3411*5.3411
07/28/2004 13:05:00*5.3079*5.3421*5.3421*5.3079
07/28/2004 13:10:00*5.3421*5.3421*5.3421*5.3421
07/28/2004 13:15:00*5.3421*5.3421*5.3421*5.3421
07/28/2004 13:20:00*5.3119*5.3119*5.3421*5.3119
07/28/2004 13:25:00*5.3441*5.3441*5.3441*5.3119
07/28/2004 13:30:00*5.3441*5.3441*5.3441*5.3441
07/28/2004 13:35:00*5.3107*5.3435*5.3441*5.3107
07/28/2004 13:40:00*5.3435*5.3435*5.3435*5.3435
07/28/2004 13:45:00*5.3435*5.3435*5.3435*5.3435
07/28/2004 13:50:00*5.3435*5.3435*5.3435*5.3435
07/28/2004 13:55:00*5.3435*5.3435*5.3435*5.3435
07/28/2004 14:00:00*5.3435*5.3435*5.3435*5.3435
07/28/2004 14:05:00*5.3435*5.3435*5.3435*5.3435
07/28/2004 14:10:00*5.3435*5.3435*5.3435*5.3435
07/28/2004 14:15:00*5.3435*5.3435*5.3435*5.3435
07/28/2004 14:20:00*5.3435*5.3435*5.3435*5.3435
07/28/2004 14:25:00*5.3435*5.3435*5.3435*5.3435
07/28/2004 14:30:00*5.3435*5.3435*5.3435*5.3435
07/28/2004 14:35:00*5.3072*5.34175*5.3435*5.3072
07/28/2004 14:40:00*5.34175*5.34175*5.34175*5.34175
07/28/2004 14:45:00*5.34175*5.34175*5.34175*5.34175
07/28/2004 14:50:00*5.306*5.34115*5.34175*5.306
07/28/2004 14:55:00*5.34115*5.34115*5.34115*5.34115
07/28/2004 15:00:00*5.34115*5.34115*5.34115*5.34115
07/28/2004 15:05:00*5.308*5.34215*5.34215*5.308
07/28/2004 15:10:00*5.34215*5.34215*5.34215*5.34215
07/28/2004 15:15:00*5.34215*5.34215*5.34215*5.34215
07/28/2004 15:20:00*5.31105*5.31105*5.34215*5.31105
07/28/2004 15:25:00*5.31105*5.31105*5.31105*5.31105
07/28/2004 15:30:00*5.31105*5.31105*5.31105*5.31105
07/28/2004 15:35:00*5.31115*5.31115*5.31115*5.31105
07/28/2004 15:40:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 15:45:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 15:50:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 15:55:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 16:00:00*5.31115*5.31115*5.31115*5.31115
07/28/2004 16:05:00*5.31485*5.31485*5.31485*5.31115
07/28/2004 16:10:00*5.31485*5.31485*5.31485*5.31485
07/28/2004 16:15:00*5.31485*5.31485*5.31485*5.31485
07/28/2004 16:20:00*5.31225*5.31225*5.31485*5.31225
07/28/2004 16:25:00*5.31225*5.31225*5.31225*5.31225
07/28/2004 16:30:00*5.31225*5.31225*5.31225*5.31225
07/28/2004 16:35:00*5.31225*5.31225*5.31225*5.31225
07/28/2004 16:40:00*5.31225*5.31225*5.31225*5.31225
07/28/2004 16:45:00*5.31225*5.31225*5.31225*5.31225
07/28/2004 16:50:00*5.31085*5.31085*5.31225*5.31085
07/28/2004 16:55:00*5.31085*5.31085*5.31085*5.31085
07/28/2004 17:00:00*5.31085*5.31085*5.31085*5.31085
