07/26/2004 17:05:00*5.27255*5.27255*5.27285*5.27255
07/26/2004 17:10:00*5.27255*5.27255*5.27255*5.27255
07/26/2004 17:15:00*5.27255*5.27255*5.27255*5.27255
07/26/2004 17:20:00*5.27255*5.27255*5.27255*5.27255
07/26/2004 17:25:00*5.27255*5.27255*5.27255*5.27255
07/26/2004 17:30:00*5.27255*5.27255*5.27255*5.27255
07/26/2004 17:35:00*5.28885*5.28885*5.28885*5.27255
07/26/2004 17:40:00*5.28885*5.28885*5.28885*5.28885
07/26/2004 17:45:00*5.28885*5.28885*5.28885*5.28885
07/26/2004 17:50:00*5.28885*5.28885*5.28885*5.28885
07/26/2004 17:55:00*5.28885*5.28885*5.28885*5.28885
07/26/2004 18:00:00*5.28885*5.28885*5.28885*5.28885
07/26/2004 18:05:00*5.28885*5.28885*5.28885*5.28885
07/26/2004 18:10:00*5.28885*5.28885*5.28885*5.28885
07/26/2004 18:15:00*5.28885*5.28885*5.28885*5.28885
07/26/2004 18:20:00*5.28885*5.28885*5.28885*5.28885
07/26/2004 18:25:00*5.28885*5.28885*5.28885*5.28885
07/26/2004 18:30:00*5.28885*5.28885*5.28885*5.28885
07/26/2004 18:35:00*5.27355*5.27355*5.28885*5.27355
07/26/2004 18:40:00*5.27355*5.27355*5.27355*5.27355
07/26/2004 18:45:00*5.27355*5.27355*5.27355*5.27355
07/26/2004 18:50:00*5.27275*5.27275*5.27355*5.27275
07/26/2004 18:55:00*5.27275*5.27275*5.27275*5.27275
07/26/2004 19:00:00*5.27275*5.27275*5.27275*5.27275
07/26/2004 19:05:00*5.27315*5.27315*5.27315*5.27275
07/26/2004 19:10:00*5.27315*5.27315*5.27315*5.27315
07/26/2004 19:15:00*5.27315*5.27315*5.27315*5.27315
07/26/2004 19:20:00*5.27315*5.27315*5.27315*5.27315
07/26/2004 19:25:00*5.27315*5.27315*5.27315*5.27315
07/26/2004 19:30:00*5.27315*5.27315*5.27315*5.27315
07/26/2004 19:35:00*5.28955*5.28955*5.28955*5.27315
07/26/2004 19:40:00*5.28955*5.28955*5.28955*5.28955
07/26/2004 19:45:00*5.28955*5.28955*5.28955*5.28955
07/26/2004 19:50:00*5.29015*5.29015*5.29015*5.28955
07/26/2004 19:55:00*5.29015*5.29015*5.29015*5.29015
07/26/2004 20:00:00*5.29015*5.29015*5.29015*5.29015
07/26/2004 20:05:00*5.28845*5.28845*5.29015*5.28845
07/26/2004 20:10:00*5.28845*5.28845*5.28845*5.28845
07/26/2004 20:15:00*5.28845*5.28845*5.28845*5.28845
07/26/2004 20:20:00*5.29055*5.29055*5.29055*5.28845
07/26/2004 20:25:00*5.29055*5.29055*5.29055*5.29055
07/26/2004 20:30:00*5.29055*5.29055*5.29055*5.29055
07/26/2004 20:35:00*5.28835*5.28835*5.29055*5.28835
07/26/2004 20:40:00*5.28835*5.28835*5.28835*5.28835
07/26/2004 20:45:00*5.28835*5.28835*5.28835*5.28835
07/26/2004 20:50:00*5.29065*5.29065*5.29065*5.28835
07/26/2004 20:55:00*5.29065*5.29065*5.29065*5.29065
07/26/2004 21:00:00*5.29065*5.29065*5.29065*5.29065
07/26/2004 21:05:00*5.28995*5.28995*5.29065*5.28995
07/26/2004 21:10:00*5.28995*5.28995*5.28995*5.28995
07/26/2004 21:15:00*5.28995*5.28995*5.28995*5.28995
07/26/2004 21:20:00*5.28995*5.28995*5.28995*5.28995
07/26/2004 21:25:00*5.28995*5.28995*5.28995*5.28995
07/26/2004 21:30:00*5.28995*5.28995*5.28995*5.28995
07/26/2004 21:35:00*5.28955*5.28955*5.28995*5.28955
07/26/2004 21:40:00*5.28955*5.28955*5.28955*5.28955
07/26/2004 21:45:00*5.28955*5.28955*5.28955*5.28955
07/26/2004 21:50:00*5.28885*5.28885*5.28955*5.28885
07/26/2004 21:55:00*5.28885*5.28885*5.28885*5.28885
07/26/2004 22:00:00*5.3192*5.3192*5.3192*5.28885
07/26/2004 22:05:00*5.2834*5.31835*5.3192*5.2834
07/26/2004 22:10:00*5.31835*5.31835*5.31835*5.31835
07/26/2004 22:15:00*5.31835*5.31835*5.31835*5.31835
07/26/2004 22:20:00*5.2812*5.31725*5.31835*5.2812
07/26/2004 22:25:00*5.31725*5.31725*5.31725*5.31725
07/26/2004 22:30:00*5.31725*5.31725*5.31725*5.31725
07/26/2004 22:35:00*5.31725*5.31725*5.31725*5.31725
07/26/2004 22:40:00*5.3144*5.3144*5.31725*5.3144
07/26/2004 22:45:00*5.31585*5.31585*5.31585*5.3144
07/26/2004 22:50:00*5.31585*5.31585*5.31585*5.31585
07/26/2004 22:55:00*5.31585*5.31585*5.31585*5.31585
07/26/2004 23:00:00*5.31585*5.31585*5.31585*5.31585
07/26/2004 23:05:00*5.31585*5.31585*5.31585*5.31585
07/26/2004 23:10:00*5.31585*5.31585*5.31585*5.31585
07/26/2004 23:15:00*5.31585*5.31585*5.31585*5.31585
07/26/2004 23:20:00*5.31585*5.31585*5.31585*5.31585
07/26/2004 23:25:00*5.31585*5.31585*5.31585*5.31585
07/26/2004 23:30:00*5.31585*5.31585*5.31585*5.31585
07/26/2004 23:35:00*5.31585*5.31585*5.31585*5.31585
07/26/2004 23:40:00*5.31585*5.31585*5.31585*5.31585
07/26/2004 23:45:00*5.3144*5.3144*5.31585*5.3144
07/26/2004 23:50:00*5.3144*5.3144*5.3144*5.3144
07/26/2004 23:55:00*5.3144*5.3144*5.3144*5.3144
07/27/2004 00:00:00*5.3144*5.3144*5.3144*5.3144
07/27/2004 00:05:00*5.31585*5.31585*5.31585*5.3144
07/27/2004 00:10:00*5.31585*5.31585*5.31585*5.31585
07/27/2004 00:15:00*5.3144*5.3144*5.31585*5.3144
07/27/2004 00:20:00*5.3144*5.3144*5.3144*5.3144
07/27/2004 00:25:00*5.3144*5.3144*5.3144*5.3144
07/27/2004 00:30:00*5.3144*5.3144*5.3144*5.3144
07/27/2004 00:35:00*5.3144*5.3144*5.3144*5.3144
07/27/2004 00:40:00*5.3144*5.3144*5.3144*5.3144
07/27/2004 00:45:00*5.3144*5.3144*5.3144*5.3144
07/27/2004 00:50:00*5.3144*5.3144*5.3144*5.3144
07/27/2004 00:55:00*5.2834*5.2792*5.3144*5.2792
07/27/2004 01:00:00*5.2792*5.2806*5.2806*5.2792
07/27/2004 01:05:00*5.2806*5.2792*5.2806*5.2792
07/27/2004 01:10:00*5.2834*5.27785*5.2834*5.27785
07/27/2004 01:15:00*5.2792*5.2792*5.2792*5.27785
07/27/2004 01:20:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 01:25:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 01:30:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 01:35:00*5.28195*5.2834*5.2834*5.2792
07/27/2004 01:40:00*5.2834*5.2834*5.2834*5.2834
07/27/2004 01:45:00*5.2834*5.2834*5.2834*5.2834
07/27/2004 01:50:00*5.28195*5.28195*5.2834*5.28195
07/27/2004 01:55:00*5.2792*5.2792*5.28195*5.2792
07/27/2004 02:00:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 02:05:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 02:10:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 02:15:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 02:20:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 02:25:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 02:30:00*5.2834*5.2834*5.2834*5.2792
07/27/2004 02:35:00*5.2806*5.2806*5.2834*5.2806
07/27/2004 02:40:00*5.28195*5.2806*5.28195*5.2806
07/27/2004 02:45:00*5.2792*5.2792*5.2806*5.2792
07/27/2004 02:50:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 02:55:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 03:00:00*5.2792*5.28195*5.28195*5.2792
07/27/2004 03:05:00*5.27785*5.2764*5.28195*5.2764
07/27/2004 03:10:00*5.2764*5.2764*5.2764*5.2764
07/27/2004 03:15:00*5.2764*5.2764*5.2764*5.2764
07/27/2004 03:20:00*5.2764*5.2764*5.2764*5.2764
07/27/2004 03:25:00*5.2764*5.2764*5.2764*5.2764
07/27/2004 03:30:00*5.2764*5.27785*5.27785*5.275
07/27/2004 03:35:00*5.2764*5.2764*5.27785*5.2764
07/27/2004 03:40:00*5.2764*5.2764*5.2764*5.2764
07/27/2004 03:45:00*5.2764*5.2764*5.2764*5.2764
07/27/2004 03:50:00*5.2764*5.2806*5.2806*5.2764
07/27/2004 03:55:00*5.2792*5.2792*5.2806*5.2792
07/27/2004 04:00:00*5.2764*5.2764*5.2792*5.2764
07/27/2004 04:05:00*5.2764*5.2792*5.2792*5.2764
07/27/2004 04:10:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 04:15:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 04:20:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 04:25:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 04:30:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 04:35:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 04:40:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 04:45:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 04:50:00*5.2764*5.2764*5.2792*5.2764
07/27/2004 04:55:00*5.2764*5.2792*5.2792*5.2764
07/27/2004 05:00:00*5.2792*5.2792*5.2792*5.2792
07/27/2004 05:05:00*5.2806*5.28195*5.2834*5.2792
07/27/2004 05:10:00*5.2792*5.2792*5.28195*5.2792
07/27/2004 05:15:00*5.2834*5.28195*5.2834*5.2792
07/27/2004 05:20:00*5.2834*5.2834*5.2834*5.28195
07/27/2004 05:25:00*5.2834*5.2834*5.2834*5.2834
07/27/2004 05:30:00*5.2834*5.2834*5.2834*5.2834
07/27/2004 05:35:00*5.2834*5.2834*5.2834*5.2834
07/27/2004 05:40:00*5.28475*5.28475*5.28475*5.2834
07/27/2004 05:45:00*5.28475*5.28195*5.28475*5.28195
07/27/2004 05:50:00*5.2834*5.2834*5.2834*5.28195
07/27/2004 05:55:00*5.2792*5.2834*5.2834*5.2792
07/27/2004 06:00:00*5.2834*5.28475*5.28475*5.2834
07/27/2004 06:05:00*5.28475*5.28475*5.28475*5.28475
07/27/2004 06:10:00*5.28475*5.28475*5.28475*5.28475
07/27/2004 06:15:00*5.28475*5.28475*5.28475*5.28475
07/27/2004 06:20:00*5.28475*5.28475*5.28475*5.28475
07/27/2004 06:25:00*5.2834*5.2834*5.28475*5.2834
07/27/2004 06:30:00*5.2834*5.2834*5.2834*5.2834
07/27/2004 06:35:00*5.2834*5.2834*5.2834*5.2834
07/27/2004 06:40:00*5.2834*5.2834*5.2834*5.2834
07/27/2004 06:45:00*5.2834*5.2834*5.2834*5.2834
07/27/2004 06:50:00*5.2834*5.2834*5.2834*5.2834
07/27/2004 06:55:00*5.2834*5.2834*5.2834*5.2834
07/27/2004 07:00:00*5.2834*5.2834*5.2834*5.2834
07/27/2004 07:05:00*5.2796*5.31215*5.31215*5.2796
07/27/2004 07:10:00*5.31215*5.31215*5.31215*5.31215
07/27/2004 07:15:00*5.31215*5.31215*5.31215*5.31215
07/27/2004 07:20:00*5.31215*5.31215*5.31215*5.31215
07/27/2004 07:25:00*5.31215*5.31215*5.31215*5.31215
07/27/2004 07:30:00*5.31215*5.31215*5.31215*5.31215
07/27/2004 07:35:00*5.31215*5.31215*5.31215*5.31215
07/27/2004 07:40:00*5.31215*5.31215*5.31215*5.31215
07/27/2004 07:45:00*5.31215*5.31215*5.31215*5.31215
07/27/2004 07:50:00*5.31215*5.31215*5.31215*5.31215
07/27/2004 07:55:00*5.31215*5.31215*5.31215*5.31215
07/27/2004 08:00:00*5.31215*5.31215*5.31215*5.31215
07/27/2004 08:05:00*5.31215*5.31215*5.31215*5.31215
07/27/2004 08:10:00*5.31215*5.31215*5.31215*5.31215
07/27/2004 08:15:00*5.31215*5.2301*5.31215*5.2301
07/27/2004 08:20:00*5.2874*5.2874*5.2874*5.2301
07/27/2004 08:25:00*5.2874*5.2874*5.2874*5.2874
07/27/2004 08:30:00*5.2874*5.2874*5.2874*5.2874
07/27/2004 08:35:00*5.2874*5.2874*5.2874*5.2874
07/27/2004 08:40:00*5.2874*5.2874*5.2874*5.2874
07/27/2004 08:45:00*5.2874*5.2874*5.2874*5.2874
07/27/2004 08:50:00*5.2874*5.2874*5.2874*5.2874
07/27/2004 08:55:00*5.2874*5.2874*5.2874*5.2874
07/27/2004 09:00:00*5.2874*5.2874*5.2874*5.2874
07/27/2004 09:05:00*5.2874*5.2874*5.2874*5.2874
07/27/2004 09:10:00*5.2874*5.2874*5.2874*5.2874
07/27/2004 09:15:00*5.2874*5.2874*5.2874*5.2874
07/27/2004 09:20:00*5.2846*5.31465*5.31465*5.2846
07/27/2004 09:25:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 09:30:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 09:35:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 09:40:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 09:45:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 09:50:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 09:55:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 10:00:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 10:05:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 10:10:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 10:15:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 10:20:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 10:25:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 10:30:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 10:35:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 10:40:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 10:45:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 10:50:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 10:55:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 11:00:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 11:05:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 11:10:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 11:15:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 11:20:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 11:25:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 11:30:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 11:35:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 11:40:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 11:45:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 11:50:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 11:55:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 12:00:00*5.31465*5.31465*5.31465*5.31465
07/27/2004 12:05:00*5.29105*5.29105*5.31465*5.29105
07/27/2004 12:10:00*5.29105*5.29105*5.29105*5.29105
07/27/2004 12:15:00*5.2301*5.2638*5.29105*5.2301
07/27/2004 12:20:00*5.26405*5.26405*5.26405*5.2638
07/27/2004 12:25:00*5.26405*5.26405*5.26405*5.26405
07/27/2004 12:30:00*5.26405*5.26405*5.26405*5.26405
07/27/2004 12:35:00*5.2751*5.2751*5.2751*5.26405
07/27/2004 12:40:00*5.2751*5.2751*5.2751*5.2751
07/27/2004 12:45:00*5.28655*5.28655*5.28655*5.2751
07/27/2004 12:50:00*5.29405*5.29405*5.29405*5.28655
07/27/2004 12:55:00*5.29405*5.29405*5.29405*5.29405
07/27/2004 13:00:00*5.29405*5.29405*5.29405*5.29405
07/27/2004 13:05:00*5.2729*5.28535*5.29405*5.2729
07/27/2004 13:10:00*5.28535*5.28535*5.28535*5.28535
07/27/2004 13:15:00*5.28535*5.28535*5.28535*5.28535
07/27/2004 13:20:00*5.28535*5.28535*5.28535*5.28535
07/27/2004 13:25:00*5.28535*5.28535*5.28535*5.28535
07/27/2004 13:30:00*5.2844*5.2844*5.28535*5.2844
07/27/2004 13:35:00*5.29385*5.29385*5.29385*5.2844
07/27/2004 13:40:00*5.29385*5.29385*5.29385*5.29385
07/27/2004 13:45:00*5.29385*5.29385*5.29385*5.29385
07/27/2004 13:50:00*5.29405*5.29405*5.29405*5.29385
07/27/2004 13:55:00*5.29405*5.29405*5.29405*5.29405
07/27/2004 14:00:00*5.29405*5.29405*5.29405*5.29405
07/27/2004 14:05:00*5.29405*5.29405*5.29405*5.29405
07/27/2004 14:10:00*5.29405*5.29405*5.29405*5.29405
07/27/2004 14:15:00*5.29405*5.29405*5.29405*5.29405
07/27/2004 14:20:00*5.29405*5.29405*5.29405*5.29405
07/27/2004 14:25:00*5.29405*5.29405*5.29405*5.29405
07/27/2004 14:30:00*5.29405*5.29405*5.29405*5.29405
07/27/2004 14:35:00*5.29085*5.29085*5.29405*5.29085
07/27/2004 14:40:00*5.29085*5.29085*5.29085*5.29085
07/27/2004 14:45:00*5.29085*5.29085*5.29085*5.29085
07/27/2004 14:50:00*5.29545*5.29545*5.29545*5.29085
07/27/2004 14:55:00*5.29545*5.29545*5.29545*5.29545
07/27/2004 15:00:00*5.29545*5.29545*5.29545*5.29545
07/27/2004 15:05:00*5.29545*5.29545*5.29545*5.29545
07/27/2004 15:10:00*5.29545*5.29545*5.29545*5.29545
07/27/2004 15:15:00*5.29545*5.29545*5.29545*5.29545
07/27/2004 15:20:00*5.29545*5.29545*5.29545*5.29545
07/27/2004 15:25:00*5.29545*5.29545*5.29545*5.29545
07/27/2004 15:30:00*5.29545*5.29545*5.29545*5.29545
07/27/2004 15:35:00*5.28105*5.28105*5.29545*5.28105
07/27/2004 15:40:00*5.28105*5.28105*5.28105*5.28105
07/27/2004 15:45:00*5.28105*5.28105*5.28105*5.28105
07/27/2004 15:50:00*5.27945*5.27945*5.28105*5.27945
07/27/2004 15:55:00*5.27945*5.27945*5.27945*5.27945
07/27/2004 16:00:00*5.27945*5.27945*5.27945*5.27945
07/27/2004 16:05:00*5.29165*5.29165*5.29165*5.27945
07/27/2004 16:10:00*5.29165*5.29165*5.29165*5.29165
07/27/2004 16:15:00*5.29165*5.29165*5.29165*5.29165
07/27/2004 16:20:00*5.29665*5.29665*5.29665*5.29165
07/27/2004 16:25:00*5.29665*5.29665*5.29665*5.29665
07/27/2004 16:30:00*5.29665*5.29665*5.29665*5.29665
07/27/2004 16:35:00*5.29625*5.29625*5.29665*5.29625
07/27/2004 16:40:00*5.29625*5.29625*5.29625*5.29625
07/27/2004 16:45:00*5.29625*5.29625*5.29625*5.29625
07/27/2004 16:50:00*5.29625*5.29625*5.29625*5.29625
07/27/2004 16:55:00*5.29625*5.29625*5.29625*5.29625
07/27/2004 17:00:00*5.29625*5.29625*5.29625*5.29625
