07/25/2004 17:05:00*5.2966*5.2966*5.2966*5.2966
07/25/2004 17:10:00*5.2966*5.2966*5.2966*5.2966
07/25/2004 17:15:00*5.2966*5.2966*5.2966*5.2966
07/25/2004 17:20:00*5.2966*5.2966*5.2966*5.2966
07/25/2004 17:25:00*5.2966*5.2966*5.2966*5.2966
07/25/2004 17:30:00*5.2966*5.2966*5.2966*5.2966
07/25/2004 17:35:00*5.2966*5.2966*5.2966*5.2966
07/25/2004 17:40:00*5.2966*5.2966*5.2966*5.2966
07/25/2004 17:45:00*5.2966*5.2966*5.2966*5.2966
07/25/2004 17:50:00*5.2966*5.2966*5.2966*5.2966
07/25/2004 17:55:00*5.2966*5.2966*5.2966*5.2966
07/25/2004 18:00:00*5.2966*5.2966*5.2966*5.2966
07/25/2004 18:05:00*5.26*5.29665*5.29665*5.26
07/25/2004 18:10:00*5.29665*5.29665*5.29665*5.29665
07/25/2004 18:15:00*5.29665*5.29665*5.29665*5.29665
07/25/2004 18:20:00*5.29665*5.29665*5.29665*5.29665
07/25/2004 18:25:00*5.29665*5.29665*5.29665*5.29665
07/25/2004 18:30:00*5.29665*5.29665*5.29665*5.29665
07/25/2004 18:35:00*5.2617*5.2975*5.2975*5.2617
07/25/2004 18:40:00*5.2975*5.2975*5.2975*5.2975
07/25/2004 18:45:00*5.2975*5.2975*5.2975*5.2975
07/25/2004 18:50:00*5.26745*5.26745*5.2975*5.26745
07/25/2004 18:55:00*5.26745*5.26745*5.26745*5.26745
07/25/2004 19:00:00*5.26745*5.26745*5.26745*5.26745
07/25/2004 19:05:00*5.26745*5.26745*5.26745*5.26745
07/25/2004 19:10:00*5.26745*5.26745*5.26745*5.26745
07/25/2004 19:15:00*5.26745*5.26745*5.26745*5.26745
07/25/2004 19:20:00*5.26385*5.26385*5.26745*5.26385
07/25/2004 19:25:00*5.26385*5.26385*5.26385*5.26385
07/25/2004 19:30:00*5.26385*5.26385*5.26385*5.26385
07/25/2004 19:35:00*5.26535*5.26535*5.26535*5.26385
07/25/2004 19:40:00*5.26535*5.26535*5.26535*5.26535
07/25/2004 19:45:00*5.26535*5.26535*5.26535*5.26535
07/25/2004 19:50:00*5.26385*5.26385*5.26535*5.26385
07/25/2004 19:55:00*5.26385*5.26385*5.26385*5.26385
07/25/2004 20:00:00*5.26385*5.26385*5.26385*5.26385
07/25/2004 20:05:00*5.26505*5.26505*5.26505*5.26385
07/25/2004 20:10:00*5.26505*5.26505*5.26505*5.26505
07/25/2004 20:15:00*5.26505*5.26505*5.26505*5.26505
07/25/2004 20:20:00*5.26555*5.26555*5.26555*5.26505
07/25/2004 20:25:00*5.26555*5.26555*5.26555*5.26555
07/25/2004 20:30:00*5.26555*5.26555*5.26555*5.26555
07/25/2004 20:35:00*5.26365*5.26365*5.26555*5.26365
07/25/2004 20:40:00*5.26365*5.26365*5.26365*5.26365
07/25/2004 20:45:00*5.26365*5.26365*5.26365*5.26365
07/25/2004 20:50:00*5.26565*5.26565*5.26565*5.26365
07/25/2004 20:55:00*5.26565*5.26565*5.26565*5.26565
07/25/2004 21:00:00*5.26565*5.26565*5.26565*5.26565
07/25/2004 21:05:00*5.26875*5.26875*5.26875*5.26565
07/25/2004 21:10:00*5.26875*5.26875*5.26875*5.26875
07/25/2004 21:15:00*5.26875*5.26875*5.26875*5.26875
07/25/2004 21:20:00*5.2678*5.2678*5.26875*5.2678
07/25/2004 21:25:00*5.2678*5.2678*5.2678*5.2678
07/25/2004 21:30:00*5.2678*5.2678*5.2678*5.2678
07/25/2004 21:35:00*5.2679*5.2679*5.2679*5.2678
07/25/2004 21:40:00*5.2679*5.2679*5.2679*5.2679
07/25/2004 21:45:00*5.2679*5.2679*5.2679*5.2679
07/25/2004 21:50:00*5.2666*5.2666*5.2679*5.2666
07/25/2004 21:55:00*5.2666*5.2666*5.2666*5.2666
07/25/2004 22:00:00*5.2666*5.2666*5.2666*5.2666
07/25/2004 22:05:00*5.26805*5.26805*5.26805*5.2666
07/25/2004 22:10:00*5.26805*5.26805*5.26805*5.26805
07/25/2004 22:15:00*5.26805*5.26805*5.26805*5.26805
07/25/2004 22:20:00*5.26845*5.26845*5.26845*5.26805
07/25/2004 22:25:00*5.26845*5.26845*5.26845*5.26845
07/25/2004 22:30:00*5.26845*5.26845*5.26845*5.26845
07/25/2004 22:35:00*5.26765*5.26765*5.26845*5.26765
07/25/2004 22:40:00*5.26765*5.26765*5.26765*5.26765
07/25/2004 22:45:00*5.26765*5.26765*5.26765*5.26765
07/25/2004 22:50:00*5.26735*5.26735*5.26765*5.26735
07/25/2004 22:55:00*5.26735*5.26735*5.26735*5.26735
07/25/2004 23:00:00*5.26735*5.26735*5.26735*5.26735
07/25/2004 23:05:00*5.26545*5.26545*5.26735*5.26545
07/25/2004 23:10:00*5.26545*5.26545*5.26545*5.26545
07/25/2004 23:15:00*5.26545*5.26545*5.26545*5.26545
07/25/2004 23:20:00*5.26655*5.26655*5.26655*5.26545
07/25/2004 23:25:00*5.26655*5.26655*5.26655*5.26655
07/25/2004 23:30:00*5.26655*5.26655*5.26655*5.26655
07/25/2004 23:35:00*5.26815*5.26815*5.26815*5.26655
07/25/2004 23:40:00*5.26815*5.26815*5.26815*5.26815
07/25/2004 23:45:00*5.29745*5.29745*5.29745*5.26815
07/25/2004 23:50:00*5.29745*5.29745*5.29745*5.29745
07/25/2004 23:55:00*5.29885*5.29885*5.29885*5.29745
07/26/2004 00:00:00*5.29885*5.29885*5.29885*5.29885
07/26/2004 00:05:00*5.3017*5.2736*5.3017*5.2736
07/26/2004 00:10:00*5.2736*5.2736*5.2736*5.2736
07/26/2004 00:15:00*5.2736*5.2736*5.2736*5.27215
07/26/2004 00:20:00*5.2736*5.2708*5.2736*5.2708
07/26/2004 00:25:00*5.2708*5.2708*5.2708*5.2708
07/26/2004 00:30:00*5.2708*5.27215*5.27215*5.2708
07/26/2004 00:35:00*5.27215*5.2708*5.27215*5.2708
07/26/2004 00:40:00*5.2708*5.2708*5.2708*5.2708
07/26/2004 00:45:00*5.2708*5.2708*5.2708*5.2708
07/26/2004 00:50:00*5.2708*5.27215*5.27215*5.2708
07/26/2004 00:55:00*5.27215*5.27215*5.27215*5.27215
07/26/2004 01:00:00*5.27215*5.2708*5.27215*5.2708
07/26/2004 01:05:00*5.2708*5.27215*5.2736*5.2708
07/26/2004 01:10:00*5.27215*5.27215*5.27215*5.27215
07/26/2004 01:15:00*5.27215*5.2708*5.27215*5.2708
07/26/2004 01:20:00*5.2708*5.2708*5.2708*5.2708
07/26/2004 01:25:00*5.2708*5.2708*5.2708*5.2708
07/26/2004 01:30:00*5.2708*5.2708*5.2708*5.2708
07/26/2004 01:35:00*5.2708*5.2708*5.2708*5.2708
07/26/2004 01:40:00*5.2708*5.2708*5.2708*5.2708
07/26/2004 01:45:00*5.2708*5.2708*5.2708*5.2708
07/26/2004 01:50:00*5.2708*5.26945*5.2708*5.26945
07/26/2004 01:55:00*5.26945*5.26945*5.26945*5.26945
07/26/2004 02:00:00*5.26945*5.2764*5.2764*5.26945
07/26/2004 02:05:00*5.2764*5.27215*5.2764*5.27215
07/26/2004 02:10:00*5.27215*5.27215*5.27215*5.27215
07/26/2004 02:15:00*5.2736*5.2736*5.2736*5.27215
07/26/2004 02:20:00*5.2736*5.2736*5.2736*5.2736
07/26/2004 02:25:00*5.2736*5.2736*5.2736*5.2736
07/26/2004 02:30:00*5.2736*5.2736*5.2736*5.2736
07/26/2004 02:35:00*5.2736*5.2736*5.2736*5.2736
07/26/2004 02:40:00*5.2736*5.2736*5.2736*5.2736
07/26/2004 02:45:00*5.2736*5.2708*5.2736*5.2708
07/26/2004 02:50:00*5.2736*5.2708*5.2736*5.2708
07/26/2004 02:55:00*5.2736*5.2708*5.2736*5.2708
07/26/2004 03:00:00*5.2708*5.2708*5.2708*5.2708
07/26/2004 03:05:00*5.2708*5.2708*5.2708*5.2708
07/26/2004 03:10:00*5.2708*5.2708*5.2708*5.2708
07/26/2004 03:15:00*5.2708*5.2736*5.2736*5.2708
07/26/2004 03:20:00*5.27215*5.27215*5.2736*5.27215
07/26/2004 03:25:00*5.27215*5.2736*5.2736*5.27215
07/26/2004 03:30:00*5.2736*5.2736*5.2736*5.2736
07/26/2004 03:35:00*5.2708*5.2736*5.2736*5.2708
07/26/2004 03:40:00*5.2736*5.2736*5.2736*5.2736
07/26/2004 03:45:00*5.2736*5.2736*5.2736*5.2736
07/26/2004 03:50:00*5.2736*5.2736*5.2736*5.2736
07/26/2004 03:55:00*5.2736*5.2736*5.2736*5.2736
07/26/2004 04:00:00*5.2736*5.2736*5.2736*5.2736
07/26/2004 04:05:00*5.2736*5.2736*5.2736*5.2736
07/26/2004 04:10:00*5.2736*5.2736*5.2736*5.2736
07/26/2004 04:15:00*5.2736*5.2736*5.2736*5.2736
07/26/2004 04:20:00*5.275*5.2764*5.2764*5.2736
07/26/2004 04:25:00*5.2736*5.2736*5.2764*5.2736
07/26/2004 04:30:00*5.2764*5.2764*5.2764*5.2736
07/26/2004 04:35:00*5.27785*5.27785*5.27785*5.2764
07/26/2004 04:40:00*5.27785*5.2764*5.27785*5.2764
07/26/2004 04:45:00*5.2764*5.2792*5.2792*5.2764
07/26/2004 04:50:00*5.27785*5.27785*5.2792*5.27785
07/26/2004 04:55:00*5.27785*5.2792*5.2792*5.27785
07/26/2004 05:00:00*5.2834*5.2834*5.2834*5.2792
07/26/2004 05:05:00*5.28195*5.28195*5.2834*5.28195
07/26/2004 05:10:00*5.28195*5.2806*5.28195*5.2806
07/26/2004 05:15:00*5.2806*5.2792*5.28195*5.2792
07/26/2004 05:20:00*5.2792*5.2792*5.2792*5.2792
07/26/2004 05:25:00*5.2792*5.2834*5.2834*5.2792
07/26/2004 05:30:00*5.28195*5.2834*5.2834*5.28195
07/26/2004 05:35:00*5.28475*5.28195*5.28475*5.28195
07/26/2004 05:40:00*5.28195*5.28475*5.28475*5.28195
07/26/2004 05:45:00*5.28195*5.28195*5.28475*5.28195
07/26/2004 05:50:00*5.28195*5.28195*5.28195*5.28195
07/26/2004 05:55:00*5.28195*5.2834*5.2834*5.28195
07/26/2004 06:00:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 06:05:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 06:10:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 06:15:00*5.2834*5.28195*5.2834*5.28195
07/26/2004 06:20:00*5.28195*5.28195*5.28195*5.28195
07/26/2004 06:25:00*5.28195*5.2862*5.2862*5.28195
07/26/2004 06:30:00*5.2862*5.2834*5.2862*5.2834
07/26/2004 06:35:00*5.2876*5.2834*5.2876*5.2834
07/26/2004 06:40:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 06:45:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 06:50:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 06:55:00*5.2834*5.289*5.289*5.2834
07/26/2004 07:00:00*5.289*5.289*5.289*5.289
07/26/2004 07:05:00*5.2834*5.2834*5.289*5.2834
07/26/2004 07:10:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 07:15:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 07:20:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 07:25:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 07:30:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 07:35:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 07:40:00*5.2834*5.28475*5.28475*5.2834
07/26/2004 07:45:00*5.2834*5.2834*5.28475*5.2834
07/26/2004 07:50:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 07:55:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 08:00:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 08:05:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 08:10:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 08:15:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 08:20:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 08:25:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 08:30:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 08:35:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 08:40:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 08:45:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 08:50:00*5.2834*5.2834*5.2834*5.2834
07/26/2004 08:55:00*5.2834*5.28475*5.28475*5.2834
07/26/2004 09:00:00*5.28475*5.28475*5.28475*5.28475
07/26/2004 09:05:00*5.28475*5.28475*5.28475*5.28475
07/26/2004 09:10:00*5.28475*5.28475*5.28475*5.28475
07/26/2004 09:15:00*5.28475*5.28475*5.28475*5.28475
07/26/2004 09:20:00*5.28475*5.28475*5.28475*5.28475
07/26/2004 09:25:00*5.28475*5.28475*5.28475*5.28475
07/26/2004 09:30:00*5.28475*5.28475*5.28475*5.28475
07/26/2004 09:35:00*5.2699*5.2699*5.28475*5.2699
07/26/2004 09:40:00*5.2699*5.2699*5.2699*5.2699
07/26/2004 09:45:00*5.2699*5.2699*5.2699*5.2699
07/26/2004 09:50:00*5.2699*5.2699*5.2699*5.2699
07/26/2004 09:55:00*5.2699*5.2699*5.2699*5.2699
07/26/2004 10:00:00*5.2699*5.2699*5.2699*5.2699
07/26/2004 10:05:00*5.2699*5.2699*5.2699*5.2699
07/26/2004 10:10:00*5.2699*5.2699*5.2699*5.2699
07/26/2004 10:15:00*5.2699*5.2699*5.2699*5.2699
07/26/2004 10:20:00*5.2699*5.2699*5.2699*5.2699
07/26/2004 10:25:00*5.2699*5.2699*5.2699*5.2699
07/26/2004 10:30:00*5.2699*5.2699*5.2699*5.2699
07/26/2004 10:35:00*5.2818*5.2818*5.2818*5.2699
07/26/2004 10:40:00*5.2818*5.2818*5.2818*5.2818
07/26/2004 10:45:00*5.2818*5.2818*5.2818*5.2818
07/26/2004 10:50:00*5.2688*5.2688*5.2818*5.2688
07/26/2004 10:55:00*5.2688*5.2688*5.2688*5.2688
07/26/2004 11:00:00*5.2688*5.2688*5.2688*5.2688
07/26/2004 11:05:00*5.2705*5.2705*5.2705*5.2688
07/26/2004 11:10:00*5.2705*5.2705*5.2705*5.2705
07/26/2004 11:15:00*5.2705*5.2705*5.2705*5.2705
07/26/2004 11:20:00*5.2705*5.2705*5.2705*5.2705
07/26/2004 11:25:00*5.2705*5.2705*5.2705*5.2705
07/26/2004 11:30:00*5.2705*5.2705*5.2705*5.2705
07/26/2004 11:35:00*5.2686*5.2686*5.2705*5.2686
07/26/2004 11:40:00*5.2686*5.2686*5.2686*5.2686
07/26/2004 11:45:00*5.2686*5.2686*5.2686*5.2686
07/26/2004 11:50:00*5.2686*5.2686*5.2686*5.2686
07/26/2004 11:55:00*5.2686*5.2686*5.2686*5.2686
07/26/2004 12:00:00*5.3081*5.3081*5.3081*5.2686
07/26/2004 12:05:00*5.3081*5.3081*5.3081*5.3081
07/26/2004 12:10:00*5.3081*5.3081*5.3081*5.3081
07/26/2004 12:15:00*5.3081*5.3081*5.3081*5.3081
07/26/2004 12:20:00*5.3081*5.3081*5.3081*5.3081
07/26/2004 12:25:00*5.3081*5.3081*5.3081*5.3081
07/26/2004 12:30:00*5.3081*5.3081*5.3081*5.3081
07/26/2004 12:35:00*5.2835*5.31555*5.31555*5.2835
07/26/2004 12:40:00*5.31555*5.31555*5.31555*5.31555
07/26/2004 12:45:00*5.31555*5.31555*5.31555*5.31555
07/26/2004 12:50:00*5.2691*5.30835*5.31555*5.2691
07/26/2004 12:55:00*5.30835*5.30835*5.30835*5.30835
07/26/2004 13:00:00*5.30835*5.30835*5.30835*5.30835
07/26/2004 13:05:00*5.2706*5.2706*5.30835*5.2706
07/26/2004 13:10:00*5.2706*5.2706*5.2706*5.2706
07/26/2004 13:15:00*5.2706*5.2706*5.2706*5.2706
07/26/2004 13:20:00*5.2685*5.2685*5.2706*5.2685
07/26/2004 13:25:00*5.2685*5.2685*5.2685*5.2685
07/26/2004 13:30:00*5.2685*5.2685*5.2685*5.2685
07/26/2004 13:35:00*5.2696*5.3086*5.3086*5.2685
07/26/2004 13:40:00*5.3086*5.3086*5.3086*5.3086
07/26/2004 13:45:00*5.3086*5.3086*5.3086*5.3086
07/26/2004 13:50:00*5.3086*5.3086*5.3086*5.3086
07/26/2004 13:55:00*5.3086*5.3086*5.3086*5.3086
07/26/2004 14:00:00*5.3086*5.3086*5.3086*5.3086
07/26/2004 14:05:00*5.2778*5.3127*5.3127*5.2778
07/26/2004 14:10:00*5.3127*5.3127*5.3127*5.3127
07/26/2004 14:15:00*5.3127*5.3127*5.3127*5.3127
07/26/2004 14:20:00*5.28275*5.28275*5.3127*5.28275
07/26/2004 14:25:00*5.28275*5.28275*5.28275*5.28275
07/26/2004 14:30:00*5.28275*5.28275*5.28275*5.28275
07/26/2004 14:35:00*5.28145*5.28145*5.28275*5.28145
07/26/2004 14:40:00*5.28145*5.28145*5.28145*5.28145
07/26/2004 14:45:00*5.28145*5.28145*5.28145*5.28145
07/26/2004 14:50:00*5.28375*5.28375*5.28375*5.28145
07/26/2004 14:55:00*5.28375*5.28375*5.28375*5.28375
07/26/2004 15:00:00*5.28375*5.28375*5.28375*5.28375
07/26/2004 15:05:00*5.28375*5.28375*5.28375*5.28375
07/26/2004 15:10:00*5.28375*5.28375*5.28375*5.28375
07/26/2004 15:15:00*5.28375*5.28375*5.28375*5.28375
07/26/2004 15:20:00*5.27395*5.27395*5.28375*5.27395
07/26/2004 15:25:00*5.27395*5.27395*5.27395*5.27395
07/26/2004 15:30:00*5.27395*5.27395*5.27395*5.27395
07/26/2004 15:35:00*5.27265*5.27265*5.27395*5.27265
07/26/2004 15:40:00*5.27265*5.27265*5.27265*5.27265
07/26/2004 15:45:00*5.27265*5.27265*5.27265*5.27265
07/26/2004 15:50:00*5.27265*5.27265*5.27265*5.27265
07/26/2004 15:55:00*5.27265*5.27265*5.27265*5.27265
07/26/2004 16:00:00*5.27265*5.27265*5.27265*5.27265
07/26/2004 16:05:00*5.27265*5.27265*5.27265*5.27265
07/26/2004 16:10:00*5.27265*5.27265*5.27265*5.27265
07/26/2004 16:15:00*5.27265*5.27265*5.27265*5.27265
07/26/2004 16:20:00*5.27185*5.27185*5.27265*5.27185
07/26/2004 16:25:00*5.27185*5.27185*5.27185*5.27185
07/26/2004 16:30:00*5.27185*5.27185*5.27185*5.27185
07/26/2004 16:35:00*5.27285*5.27285*5.27285*5.27185
07/26/2004 16:40:00*5.27285*5.27285*5.27285*5.27285
07/26/2004 16:45:00*5.27285*5.27285*5.27285*5.27285
07/26/2004 16:50:00*5.27285*5.27285*5.27285*5.27285
07/26/2004 16:55:00*5.27285*5.27285*5.27285*5.27285
07/26/2004 17:00:00*5.27285*5.27285*5.27285*5.27285
