07/20/2004 17:05:00*5.23035*5.23035*5.23705*5.23035
07/20/2004 17:10:00*5.23035*5.23035*5.23035*5.23035
07/20/2004 17:15:00*5.23035*5.23035*5.23035*5.23035
07/20/2004 17:20:00*5.22915*5.22915*5.23035*5.22915
07/20/2004 17:25:00*5.22915*5.22915*5.22915*5.22915
07/20/2004 17:30:00*5.22915*5.22915*5.22915*5.22915
07/20/2004 17:35:00*5.23015*5.23015*5.23015*5.22915
07/20/2004 17:40:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 17:45:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 17:50:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 17:55:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 18:00:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 18:05:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 18:10:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 18:15:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 18:20:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 18:25:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 18:30:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 18:35:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 18:40:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 18:45:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 18:50:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 18:55:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 19:00:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 19:05:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 19:10:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 19:15:00*5.23015*5.23015*5.23015*5.23015
07/20/2004 19:20:00*5.23835*5.23835*5.23835*5.23015
07/20/2004 19:25:00*5.23835*5.23835*5.23835*5.23835
07/20/2004 19:30:00*5.23835*5.23835*5.23835*5.23835
07/20/2004 19:35:00*5.23745*5.23745*5.23835*5.23745
07/20/2004 19:40:00*5.23745*5.23745*5.23745*5.23745
07/20/2004 19:45:00*5.23745*5.23745*5.23745*5.23745
07/20/2004 19:50:00*5.23675*5.23675*5.23745*5.23675
07/20/2004 19:55:00*5.23675*5.23675*5.23675*5.23675
07/20/2004 20:00:00*5.23675*5.23675*5.23675*5.23675
07/20/2004 20:05:00*5.23575*5.23575*5.23675*5.23575
07/20/2004 20:10:00*5.23575*5.23575*5.23575*5.23575
07/20/2004 20:15:00*5.23575*5.23575*5.23575*5.23575
07/20/2004 20:20:00*5.23635*5.23635*5.23635*5.23575
07/20/2004 20:25:00*5.23635*5.23635*5.23635*5.23635
07/20/2004 20:30:00*5.23635*5.23635*5.23635*5.23635
07/20/2004 20:35:00*5.22925*5.22925*5.23635*5.22925
07/20/2004 20:40:00*5.22925*5.22925*5.22925*5.22925
07/20/2004 20:45:00*5.22925*5.22925*5.22925*5.22925
07/20/2004 20:50:00*5.23495*5.23495*5.23495*5.22925
07/20/2004 20:55:00*5.23495*5.23495*5.23495*5.23495
07/20/2004 21:00:00*5.23495*5.23495*5.23495*5.23495
07/20/2004 21:05:00*5.23665*5.23665*5.23665*5.23495
07/20/2004 21:10:00*5.23665*5.23665*5.23665*5.23665
07/20/2004 21:15:00*5.23665*5.23665*5.23665*5.23665
07/20/2004 21:20:00*5.23595*5.23595*5.23665*5.23595
07/20/2004 21:25:00*5.23595*5.23595*5.23595*5.23595
07/20/2004 21:30:00*5.23595*5.23595*5.23595*5.23595
07/20/2004 21:35:00*5.23985*5.23985*5.23985*5.23595
07/20/2004 21:40:00*5.23985*5.23985*5.23985*5.23985
07/20/2004 21:45:00*5.26915*5.26915*5.26915*5.23985
07/20/2004 21:50:00*5.2328*5.2675*5.26915*5.2328
07/20/2004 21:55:00*5.2675*5.2675*5.2675*5.2675
07/20/2004 22:00:00*5.2675*5.2675*5.2675*5.2675
07/20/2004 22:05:00*5.2352*5.2687*5.2687*5.2352
07/20/2004 22:10:00*5.2687*5.2687*5.2687*5.2687
07/20/2004 22:15:00*5.2687*5.2687*5.2687*5.2687
07/20/2004 22:20:00*5.2359*5.26905*5.26905*5.2359
07/20/2004 22:25:00*5.26905*5.26905*5.26905*5.26905
07/20/2004 22:30:00*5.26905*5.26905*5.26905*5.26905
07/20/2004 22:35:00*5.2357*5.26895*5.26905*5.2357
07/20/2004 22:40:00*5.26895*5.26895*5.26895*5.26895
07/20/2004 22:45:00*5.26895*5.26895*5.26895*5.26895
07/20/2004 22:50:00*5.2353*5.26875*5.26895*5.2353
07/20/2004 22:55:00*5.26875*5.26875*5.26875*5.26875
07/20/2004 23:00:00*5.26875*5.26875*5.26875*5.26875
07/20/2004 23:05:00*5.2376*5.2699*5.2699*5.2376
07/20/2004 23:10:00*5.2699*5.2699*5.2699*5.2699
07/20/2004 23:15:00*5.2699*5.2699*5.2699*5.2699
07/20/2004 23:20:00*5.2699*5.2699*5.2699*5.2699
07/20/2004 23:25:00*5.2699*5.2699*5.2699*5.2699
07/20/2004 23:30:00*5.2699*5.2699*5.2699*5.2699
07/20/2004 23:35:00*5.2699*5.2699*5.2699*5.2699
07/20/2004 23:40:00*5.2699*5.2699*5.2699*5.2699
07/20/2004 23:45:00*5.2699*5.2699*5.2699*5.2699
07/20/2004 23:50:00*5.2699*5.2699*5.2699*5.2699
07/20/2004 23:55:00*5.2699*5.2699*5.2699*5.2699
07/21/2004 00:00:00*5.2699*5.2699*5.2699*5.2699
07/21/2004 00:05:00*5.2699*5.2699*5.2699*5.2699
07/21/2004 00:10:00*5.2699*5.2699*5.2699*5.2699
07/21/2004 00:15:00*5.2699*5.2699*5.2699*5.2699
07/21/2004 00:20:00*5.2355*5.26885*5.2699*5.2355
07/21/2004 00:25:00*5.26885*5.26885*5.26885*5.26885
07/21/2004 00:30:00*5.26885*5.26885*5.26885*5.26885
07/21/2004 00:35:00*5.2354*5.2688*5.26885*5.2354
07/21/2004 00:40:00*5.2688*5.2688*5.2688*5.2688
07/21/2004 00:45:00*5.2688*5.2688*5.2688*5.2688
07/21/2004 00:50:00*5.2356*5.2689*5.2689*5.2356
07/21/2004 00:55:00*5.2689*5.2689*5.2689*5.2689
07/21/2004 01:00:00*5.2689*5.2689*5.2689*5.2689
07/21/2004 01:05:00*5.2358*5.269*5.269*5.2358
07/21/2004 01:10:00*5.269*5.269*5.269*5.269
07/21/2004 01:15:00*5.269*5.269*5.269*5.269
07/21/2004 01:20:00*5.2381*5.27015*5.27015*5.2381
07/21/2004 01:25:00*5.27015*5.27015*5.27015*5.27015
07/21/2004 01:30:00*5.27015*5.27015*5.27015*5.27015
07/21/2004 01:35:00*5.2405*5.27135*5.27135*5.2405
07/21/2004 01:40:00*5.27135*5.27135*5.27135*5.27135
07/21/2004 01:45:00*5.27135*5.27135*5.27135*5.27135
07/21/2004 01:50:00*5.2411*5.27165*5.27165*5.2411
07/21/2004 01:55:00*5.27165*5.27165*5.27165*5.27165
07/21/2004 02:00:00*5.27165*5.27165*5.27165*5.27165
07/21/2004 02:05:00*5.2402*5.2712*5.27165*5.2402
07/21/2004 02:10:00*5.2712*5.2712*5.2712*5.2712
07/21/2004 02:15:00*5.2712*5.2712*5.2712*5.2712
07/21/2004 02:20:00*5.27405*5.27405*5.27405*5.2712
07/21/2004 02:25:00*5.27405*5.27405*5.27405*5.27405
07/21/2004 02:30:00*5.27405*5.27405*5.27405*5.27405
07/21/2004 02:35:00*5.27405*5.27405*5.27405*5.27405
07/21/2004 02:40:00*5.27405*5.27405*5.27405*5.27405
07/21/2004 02:45:00*5.27405*5.27405*5.27405*5.27405
07/21/2004 02:50:00*5.2726*5.2726*5.27405*5.2726
07/21/2004 02:55:00*5.2726*5.2726*5.2726*5.2726
07/21/2004 03:00:00*5.2712*5.2712*5.2726*5.2712
07/21/2004 03:05:00*5.2726*5.2726*5.2726*5.2712
07/21/2004 03:10:00*5.2726*5.2726*5.2726*5.2726
07/21/2004 03:15:00*5.2712*5.2712*5.2726*5.2712
07/21/2004 03:20:00*5.2726*5.2726*5.2726*5.2712
07/21/2004 03:25:00*5.2726*5.2726*5.2726*5.2726
07/21/2004 03:30:00*5.2726*5.2726*5.2726*5.2726
07/21/2004 03:35:00*5.2726*5.2726*5.2726*5.2726
07/21/2004 03:40:00*5.2726*5.2726*5.2726*5.2726
07/21/2004 03:45:00*5.2726*5.2726*5.2726*5.2726
07/21/2004 03:50:00*5.2726*5.2726*5.2726*5.2726
07/21/2004 03:55:00*5.2726*5.2446*5.2726*5.2446
07/21/2004 04:00:00*5.2446*5.2446*5.2446*5.2446
07/21/2004 04:05:00*5.2446*5.2446*5.2446*5.2446
07/21/2004 04:10:00*5.24315*5.24315*5.2446*5.24315
07/21/2004 04:15:00*5.24315*5.24315*5.24315*5.24315
07/21/2004 04:20:00*5.24315*5.24315*5.24315*5.24315
07/21/2004 04:25:00*5.24315*5.24315*5.24315*5.24315
07/21/2004 04:30:00*5.24315*5.24315*5.24315*5.24315
07/21/2004 04:35:00*5.24315*5.24315*5.24315*5.24315
07/21/2004 04:40:00*5.24185*5.24315*5.24315*5.24185
07/21/2004 04:45:00*5.24315*5.2446*5.2446*5.24315
07/21/2004 04:50:00*5.24315*5.24315*5.2446*5.24315
07/21/2004 04:55:00*5.24315*5.24315*5.24315*5.24315
07/21/2004 05:00:00*5.24315*5.24315*5.24315*5.24315
07/21/2004 05:05:00*5.24315*5.24315*5.24315*5.24315
07/21/2004 05:10:00*5.24315*5.24315*5.24315*5.24315
07/21/2004 05:15:00*5.24315*5.24315*5.24315*5.24315
07/21/2004 05:20:00*5.2446*5.2446*5.2446*5.24315
07/21/2004 05:25:00*5.2446*5.2446*5.2446*5.2446
07/21/2004 05:30:00*5.2446*5.2446*5.2446*5.2446
07/21/2004 05:35:00*5.24595*5.24595*5.24595*5.2446
07/21/2004 05:40:00*5.24595*5.24595*5.24595*5.24595
07/21/2004 05:45:00*5.24595*5.24595*5.24595*5.24595
07/21/2004 05:50:00*5.24595*5.24595*5.24595*5.24595
07/21/2004 05:55:00*5.2487*5.2487*5.2487*5.24595
07/21/2004 06:00:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 06:05:00*5.24595*5.2487*5.2487*5.24595
07/21/2004 06:10:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 06:15:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 06:20:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 06:25:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 06:30:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 06:35:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 06:40:00*5.2487*5.2501*5.2501*5.2487
07/21/2004 06:45:00*5.2501*5.2501*5.2501*5.2501
07/21/2004 06:50:00*5.2501*5.2501*5.2501*5.2501
07/21/2004 06:55:00*5.25145*5.25145*5.25145*5.2501
07/21/2004 07:00:00*5.25145*5.25145*5.25145*5.25145
07/21/2004 07:05:00*5.25145*5.25145*5.25145*5.25145
07/21/2004 07:10:00*5.25145*5.2487*5.25145*5.2487
07/21/2004 07:15:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 07:20:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 07:25:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 07:30:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 07:35:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 07:40:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 07:45:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 07:50:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 07:55:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 08:00:00*5.2487*5.2487*5.2487*5.2487
07/21/2004 08:05:00*5.2467*5.2787*5.2787*5.2467
07/21/2004 08:10:00*5.2787*5.2787*5.2787*5.2787
07/21/2004 08:15:00*5.2787*5.2787*5.2787*5.2787
07/21/2004 08:20:00*5.2459*5.2783*5.2787*5.2459
07/21/2004 08:25:00*5.2783*5.2783*5.2783*5.2783
07/21/2004 08:30:00*5.2783*5.2783*5.2783*5.2783
07/21/2004 08:35:00*5.2365*5.2736*5.2783*5.2365
07/21/2004 08:40:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 08:45:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 08:50:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 08:55:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 09:00:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 09:05:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 09:10:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 09:15:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 09:20:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 09:25:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 09:30:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 09:35:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 09:40:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 09:45:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 09:50:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 09:55:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 10:00:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 10:05:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 10:10:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 10:15:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 10:20:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 10:25:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 10:30:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 10:35:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 10:40:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 10:45:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 10:50:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 11:00:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 11:05:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 11:10:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 11:15:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 11:20:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 11:25:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 11:30:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 11:35:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 11:40:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 11:45:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 11:50:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 11:55:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 12:00:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 12:05:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 12:10:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 12:15:00*5.2736*5.2736*5.2736*5.2736
07/21/2004 12:20:00*5.2522*5.2522*5.2736*5.2522
07/21/2004 12:25:00*5.2522*5.2522*5.2522*5.2522
07/21/2004 12:30:00*5.2522*5.2522*5.2522*5.2522
07/21/2004 12:35:00*5.26585*5.26585*5.26585*5.2522
07/21/2004 12:40:00*5.26585*5.26585*5.26585*5.26585
07/21/2004 12:45:00*5.26585*5.26585*5.26585*5.26585
07/21/2004 12:50:00*5.26565*5.26565*5.26585*5.26565
07/21/2004 12:55:00*5.26565*5.26565*5.26565*5.26565
07/21/2004 13:00:00*5.26565*5.26565*5.26565*5.26565
07/21/2004 13:05:00*5.2392*5.2542*5.26565*5.2392
07/21/2004 13:10:00*5.2542*5.2542*5.2542*5.2542
07/21/2004 13:15:00*5.2542*5.2542*5.2542*5.2542
07/21/2004 13:20:00*5.2397*5.2397*5.2542*5.2397
07/21/2004 13:25:00*5.2397*5.2397*5.2397*5.2397
07/21/2004 13:30:00*5.2397*5.2397*5.2397*5.2397
07/21/2004 13:35:00*5.2391*5.25415*5.25415*5.2391
07/21/2004 13:40:00*5.25415*5.25415*5.25415*5.25415
07/21/2004 13:45:00*5.25415*5.25415*5.25415*5.25415
07/21/2004 13:50:00*5.2385*5.2385*5.25415*5.2385
07/21/2004 13:55:00*5.25385*5.25385*5.25385*5.2385
07/21/2004 14:00:00*5.25385*5.25385*5.25385*5.25385
07/21/2004 14:05:00*5.24155*5.24155*5.25385*5.24155
07/21/2004 14:10:00*5.24155*5.24155*5.24155*5.24155
07/21/2004 14:15:00*5.24155*5.24155*5.24155*5.24155
07/21/2004 14:20:00*5.24125*5.24125*5.24155*5.24125
07/21/2004 14:25:00*5.24125*5.24125*5.24125*5.24125
07/21/2004 14:30:00*5.24125*5.24125*5.24125*5.24125
07/21/2004 14:35:00*5.24155*5.24155*5.24155*5.24125
07/21/2004 14:40:00*5.24155*5.24155*5.24155*5.24155
07/21/2004 14:45:00*5.24155*5.24155*5.24155*5.24155
07/21/2004 14:50:00*5.24265*5.24265*5.24265*5.24155
07/21/2004 14:55:00*5.24265*5.24265*5.24265*5.24265
07/21/2004 15:00:00*5.24265*5.24265*5.24265*5.24265
07/21/2004 15:05:00*5.24265*5.24265*5.24265*5.24265
07/21/2004 15:10:00*5.24265*5.24265*5.24265*5.24265
07/21/2004 15:15:00*5.24265*5.24265*5.24265*5.24265
07/21/2004 15:20:00*5.24265*5.24265*5.24265*5.24265
07/21/2004 15:25:00*5.24265*5.24265*5.24265*5.24265
07/21/2004 15:30:00*5.24265*5.24265*5.24265*5.24265
07/21/2004 15:35:00*5.25395*5.25395*5.25395*5.24265
07/21/2004 15:40:00*5.25395*5.25395*5.25395*5.25395
07/21/2004 15:45:00*5.25395*5.25395*5.25395*5.25395
07/21/2004 15:50:00*5.25465*5.25465*5.25465*5.25395
07/21/2004 15:55:00*5.25465*5.25465*5.25465*5.25465
07/21/2004 16:00:00*5.25465*5.25465*5.25465*5.25465
07/21/2004 16:05:00*5.25425*5.25425*5.25465*5.25425
07/21/2004 16:10:00*5.25425*5.25425*5.25425*5.25425
07/21/2004 16:15:00*5.25425*5.25425*5.25425*5.25425
07/21/2004 16:20:00*5.25385*5.25385*5.25425*5.25385
07/21/2004 16:25:00*5.25385*5.25385*5.25385*5.25385
07/21/2004 16:30:00*5.25385*5.25385*5.25385*5.25385
07/21/2004 16:35:00*5.25305*5.25305*5.25385*5.25305
07/21/2004 16:40:00*5.25305*5.25305*5.25305*5.25305
07/21/2004 16:45:00*5.25305*5.25305*5.25305*5.25305
07/21/2004 16:50:00*5.25305*5.25305*5.25305*5.25305
07/21/2004 16:55:00*5.25305*5.25305*5.25305*5.25305
07/21/2004 17:00:00*5.25305*5.25305*5.25305*5.25305
