07/19/2004 17:05:00*5.22965*5.22965*5.22965*5.22785
07/19/2004 17:10:00*5.22965*5.22965*5.22965*5.22965
07/19/2004 17:15:00*5.22965*5.22965*5.22965*5.22965
07/19/2004 17:20:00*5.23185*5.23185*5.23185*5.22965
07/19/2004 17:25:00*5.23185*5.23185*5.23185*5.23185
07/19/2004 17:30:00*5.23185*5.23185*5.23185*5.23185
07/19/2004 17:35:00*5.23085*5.23085*5.23185*5.23085
07/19/2004 17:40:00*5.23085*5.23085*5.23085*5.23085
07/19/2004 17:45:00*5.23085*5.23085*5.23085*5.23085
07/19/2004 17:50:00*5.23085*5.23085*5.23085*5.23085
07/19/2004 17:55:00*5.23085*5.23085*5.23085*5.23085
07/19/2004 18:00:00*5.23085*5.23085*5.23085*5.23085
07/19/2004 18:05:00*5.23085*5.23085*5.23085*5.23085
07/19/2004 18:10:00*5.23085*5.23085*5.23085*5.23085
07/19/2004 18:15:00*5.23085*5.23085*5.23085*5.23085
07/19/2004 18:20:00*5.23085*5.23085*5.23085*5.23085
07/19/2004 18:25:00*5.23085*5.23085*5.23085*5.23085
07/19/2004 18:30:00*5.23085*5.23085*5.23085*5.23085
07/19/2004 18:35:00*5.23085*5.23085*5.23085*5.23085
07/19/2004 18:40:00*5.23085*5.23085*5.23085*5.23085
07/19/2004 18:45:00*5.23085*5.23085*5.23085*5.23085
07/19/2004 18:50:00*5.23285*5.23285*5.23285*5.23085
07/19/2004 18:55:00*5.23285*5.23285*5.23285*5.23285
07/19/2004 19:00:00*5.23285*5.23285*5.23285*5.23285
07/19/2004 19:05:00*5.22875*5.22875*5.23285*5.22875
07/19/2004 19:10:00*5.22875*5.22875*5.22875*5.22875
07/19/2004 19:15:00*5.22875*5.22875*5.22875*5.22875
07/19/2004 19:20:00*5.22875*5.22875*5.22875*5.22875
07/19/2004 19:25:00*5.22875*5.22875*5.22875*5.22875
07/19/2004 19:30:00*5.22875*5.22875*5.22875*5.22875
07/19/2004 19:35:00*5.22785*5.22785*5.22875*5.22785
07/19/2004 19:40:00*5.22785*5.22785*5.22785*5.22785
07/19/2004 19:45:00*5.22785*5.22785*5.22785*5.22785
07/19/2004 19:50:00*5.23065*5.23065*5.23065*5.22785
07/19/2004 19:55:00*5.23065*5.23065*5.23065*5.23065
07/19/2004 20:00:00*5.23065*5.23065*5.23065*5.23065
07/19/2004 20:05:00*5.23145*5.23145*5.23145*5.23065
07/19/2004 20:10:00*5.23145*5.23145*5.23145*5.23145
07/19/2004 20:15:00*5.23145*5.23145*5.23145*5.23145
07/19/2004 20:20:00*5.23065*5.23065*5.23145*5.23065
07/19/2004 20:25:00*5.23065*5.23065*5.23065*5.23065
07/19/2004 20:30:00*5.23065*5.23065*5.23065*5.23065
07/19/2004 20:35:00*5.23105*5.23105*5.23105*5.23065
07/19/2004 20:40:00*5.23105*5.23105*5.23105*5.23105
07/19/2004 20:45:00*5.23105*5.23105*5.23105*5.23105
07/19/2004 20:50:00*5.23175*5.23175*5.23175*5.23105
07/19/2004 20:55:00*5.23175*5.23175*5.23175*5.23175
07/19/2004 21:00:00*5.23175*5.23175*5.23175*5.23175
07/19/2004 21:05:00*5.23205*5.23205*5.23205*5.23175
07/19/2004 21:10:00*5.23205*5.23205*5.23205*5.23205
07/19/2004 21:15:00*5.23205*5.23205*5.23205*5.23205
07/19/2004 21:20:00*5.22925*5.22925*5.23205*5.22925
07/19/2004 21:25:00*5.22925*5.22925*5.22925*5.22925
07/19/2004 21:30:00*5.25965*5.25965*5.25965*5.22925
07/19/2004 21:35:00*5.25965*5.25965*5.25965*5.25965
07/19/2004 21:40:00*5.25965*5.25965*5.25965*5.25965
07/19/2004 21:45:00*5.25965*5.25965*5.25965*5.25965
07/19/2004 21:50:00*5.25965*5.25965*5.25965*5.25965
07/19/2004 21:55:00*5.25965*5.25965*5.25965*5.25965
07/19/2004 22:00:00*5.25965*5.25965*5.25965*5.25965
07/19/2004 22:05:00*5.25965*5.25965*5.25965*5.25965
07/19/2004 22:10:00*5.25965*5.25965*5.25965*5.25965
07/19/2004 22:15:00*5.25965*5.25965*5.25965*5.25965
07/19/2004 22:20:00*5.25965*5.25965*5.25965*5.25965
07/19/2004 22:25:00*5.25965*5.25965*5.25965*5.25965
07/19/2004 22:30:00*5.25965*5.25965*5.25965*5.25965
07/19/2004 22:35:00*5.25965*5.25965*5.25965*5.25965
07/19/2004 22:40:00*5.25965*5.25965*5.25965*5.25965
07/19/2004 22:45:00*5.25965*5.25965*5.25965*5.25965
07/19/2004 22:50:00*5.2288*5.2613*5.2613*5.2288
07/19/2004 22:55:00*5.2613*5.2613*5.2613*5.2613
07/19/2004 23:00:00*5.2613*5.2613*5.2613*5.2613
07/19/2004 23:05:00*5.226*5.2599*5.2613*5.226
07/19/2004 23:10:00*5.2599*5.2599*5.2599*5.2599
07/19/2004 23:15:00*5.2599*5.2599*5.2599*5.2599
07/19/2004 23:20:00*5.2599*5.2599*5.2599*5.2599
07/19/2004 23:25:00*5.2599*5.2599*5.2599*5.2599
07/19/2004 23:30:00*5.2599*5.2599*5.2599*5.2599
07/19/2004 23:35:00*5.2265*5.26015*5.26015*5.2265
07/19/2004 23:40:00*5.26015*5.26015*5.26015*5.26015
07/19/2004 23:45:00*5.26015*5.26015*5.26015*5.26015
07/19/2004 23:50:00*5.2271*5.26045*5.26045*5.2271
07/19/2004 23:55:00*5.26045*5.26045*5.26045*5.26045
07/20/2004 00:00:00*5.26045*5.26045*5.26045*5.26045
07/20/2004 00:05:00*5.2273*5.26055*5.26055*5.2273
07/20/2004 00:10:00*5.26055*5.26055*5.26055*5.26055
07/20/2004 00:15:00*5.26055*5.26055*5.26055*5.26055
07/20/2004 00:20:00*5.23135*5.23135*5.26055*5.23135
07/20/2004 00:25:00*5.23135*5.23135*5.23135*5.23135
07/20/2004 00:30:00*5.23135*5.23135*5.23135*5.23135
07/20/2004 00:35:00*5.23235*5.23235*5.23235*5.23135
07/20/2004 00:40:00*5.23235*5.23235*5.23235*5.23235
07/20/2004 00:45:00*5.23235*5.23235*5.23235*5.23235
07/20/2004 00:50:00*5.23275*5.23275*5.23275*5.23235
07/20/2004 00:55:00*5.23275*5.23275*5.23275*5.23275
07/20/2004 01:00:00*5.23275*5.23275*5.23275*5.23275
07/20/2004 01:05:00*5.23295*5.23295*5.23295*5.23275
07/20/2004 01:10:00*5.23295*5.23295*5.23295*5.23295
07/20/2004 01:15:00*5.23295*5.23295*5.23295*5.23295
07/20/2004 01:20:00*5.23235*5.23235*5.23295*5.23235
07/20/2004 01:25:00*5.23235*5.23235*5.23235*5.23235
07/20/2004 01:30:00*5.23235*5.23235*5.23235*5.23235
07/20/2004 01:35:00*5.23385*5.23385*5.23385*5.23235
07/20/2004 01:40:00*5.23385*5.23385*5.23385*5.23385
07/20/2004 01:45:00*5.23385*5.23385*5.23385*5.23385
07/20/2004 01:50:00*5.23175*5.23175*5.23385*5.23175
07/20/2004 01:55:00*5.23175*5.23175*5.23175*5.23175
07/20/2004 02:00:00*5.23175*5.23175*5.23175*5.23175
07/20/2004 02:05:00*5.2595*5.2595*5.2595*5.23175
07/20/2004 02:10:00*5.2595*5.2595*5.2595*5.2595
07/20/2004 02:15:00*5.2595*5.2595*5.2595*5.2595
07/20/2004 02:20:00*5.2595*5.2595*5.2595*5.2595
07/20/2004 02:25:00*5.2595*5.2595*5.2595*5.2595
07/20/2004 02:30:00*5.2595*5.2595*5.2595*5.2595
07/20/2004 02:35:00*5.2268*5.2589*5.2595*5.2268
07/20/2004 02:40:00*5.2589*5.2589*5.2589*5.2589
07/20/2004 02:45:00*5.2589*5.2589*5.2589*5.2589
07/20/2004 02:50:00*5.2259*5.25845*5.2589*5.2259
07/20/2004 02:55:00*5.25845*5.25845*5.25845*5.25845
07/20/2004 03:00:00*5.25845*5.25845*5.25845*5.25845
07/20/2004 03:05:00*5.2287*5.2287*5.25845*5.2287
07/20/2004 03:10:00*5.25985*5.25985*5.25985*5.2287
07/20/2004 03:15:00*5.25985*5.25985*5.25985*5.25985
07/20/2004 03:20:00*5.225*5.258*5.25985*5.225
07/20/2004 03:25:00*5.258*5.258*5.258*5.258
07/20/2004 03:30:00*5.258*5.258*5.258*5.258
07/20/2004 03:35:00*5.2254*5.2582*5.2582*5.2254
07/20/2004 03:40:00*5.2582*5.2582*5.2582*5.2582
07/20/2004 03:45:00*5.2582*5.2582*5.2582*5.2582
07/20/2004 03:50:00*5.2278*5.2594*5.2594*5.2278
07/20/2004 03:55:00*5.2594*5.2594*5.2594*5.2594
07/20/2004 04:00:00*5.2594*5.2594*5.2594*5.2594
07/20/2004 04:05:00*5.2264*5.2587*5.2594*5.2264
07/20/2004 04:10:00*5.2587*5.2587*5.2587*5.2587
07/20/2004 04:15:00*5.2587*5.2587*5.2587*5.2587
07/20/2004 04:20:00*5.23155*5.23155*5.2587*5.23155
07/20/2004 04:25:00*5.23155*5.23155*5.23155*5.23155
07/20/2004 04:30:00*5.23155*5.23155*5.23155*5.23155
07/20/2004 04:35:00*5.2257*5.2257*5.23155*5.2257
07/20/2004 04:40:00*5.2305*5.2305*5.2305*5.2257
07/20/2004 04:45:00*5.2305*5.2305*5.2305*5.2305
07/20/2004 04:50:00*5.23145*5.23145*5.23145*5.2305
07/20/2004 04:55:00*5.23145*5.23145*5.23145*5.23145
07/20/2004 05:00:00*5.23145*5.23145*5.23145*5.23145
07/20/2004 05:05:00*5.23375*5.23375*5.23375*5.23145
07/20/2004 05:10:00*5.23375*5.23375*5.23375*5.23375
07/20/2004 05:15:00*5.23375*5.23375*5.23375*5.23375
07/20/2004 05:20:00*5.23445*5.23445*5.23445*5.23375
07/20/2004 05:25:00*5.26225*5.26225*5.26225*5.23445
07/20/2004 05:30:00*5.26225*5.26225*5.26225*5.26225
07/20/2004 05:35:00*5.26225*5.26225*5.26225*5.26225
07/20/2004 05:40:00*5.26225*5.26225*5.26225*5.26225
07/20/2004 05:45:00*5.26225*5.26225*5.26225*5.26225
07/20/2004 05:50:00*5.26225*5.26225*5.26225*5.26225
07/20/2004 05:55:00*5.26225*5.26225*5.26225*5.26225
07/20/2004 06:00:00*5.26225*5.26225*5.26225*5.26225
07/20/2004 06:05:00*5.26225*5.26225*5.26225*5.26225
07/20/2004 06:10:00*5.26225*5.26225*5.26225*5.26225
07/20/2004 06:15:00*5.26225*5.26225*5.26225*5.26225
07/20/2004 06:20:00*5.26225*5.26225*5.26225*5.26225
07/20/2004 06:25:00*5.26225*5.26225*5.26225*5.26225
07/20/2004 06:30:00*5.26225*5.26225*5.26225*5.26225
07/20/2004 06:35:00*5.26645*5.26505*5.26645*5.26225
07/20/2004 06:40:00*5.26645*5.26645*5.26645*5.26505
07/20/2004 06:45:00*5.26505*5.26505*5.26645*5.26505
07/20/2004 06:50:00*5.26505*5.26505*5.26505*5.26505
07/20/2004 06:55:00*5.26505*5.26505*5.26505*5.26505
07/20/2004 07:00:00*5.26505*5.26505*5.26505*5.26505
07/20/2004 07:05:00*5.26505*5.26505*5.26505*5.26505
07/20/2004 07:10:00*5.26505*5.26505*5.26505*5.26505
07/20/2004 07:15:00*5.26505*5.26505*5.26505*5.26505
07/20/2004 07:20:00*5.26505*5.2336*5.26505*5.2336
07/20/2004 07:25:00*5.2336*5.2336*5.2336*5.2336
07/20/2004 07:30:00*5.2336*5.2336*5.2336*5.2336
07/20/2004 07:35:00*5.2336*5.2336*5.2336*5.2336
07/20/2004 07:40:00*5.2336*5.2336*5.2336*5.2336
07/20/2004 07:45:00*5.2336*5.2336*5.2336*5.2336
07/20/2004 07:50:00*5.2318*5.2642*5.2642*5.2318
07/20/2004 07:55:00*5.2642*5.2642*5.2642*5.2642
07/20/2004 08:00:00*5.2642*5.2642*5.2642*5.2642
07/20/2004 08:05:00*5.2302*5.2634*5.2642*5.2302
07/20/2004 08:10:00*5.2634*5.2634*5.2634*5.2634
07/20/2004 08:15:00*5.2634*5.2634*5.2634*5.2634
07/20/2004 08:20:00*5.2313*5.26395*5.26395*5.2313
07/20/2004 08:25:00*5.26395*5.26395*5.26395*5.26395
07/20/2004 08:30:00*5.26395*5.26395*5.26395*5.26395
07/20/2004 08:35:00*5.2312*5.2639*5.26395*5.2312
07/20/2004 08:40:00*5.2639*5.2639*5.2639*5.2639
07/20/2004 08:45:00*5.2639*5.2639*5.2639*5.2639
07/20/2004 08:50:00*5.231*5.231*5.2639*5.231
07/20/2004 08:55:00*5.2638*5.2638*5.2638*5.231
07/20/2004 09:00:00*5.2638*5.2638*5.2638*5.2638
07/20/2004 09:05:00*5.2638*5.2638*5.2638*5.2638
07/20/2004 09:10:00*5.2638*5.2638*5.2638*5.2638
07/20/2004 09:15:00*5.2638*5.2638*5.2638*5.2638
07/20/2004 09:20:00*5.2638*5.26225*5.2638*5.2279
07/20/2004 09:25:00*5.26225*5.26225*5.26225*5.26225
07/20/2004 09:30:00*5.26225*5.26225*5.26225*5.26225
07/20/2004 09:35:00*5.2276*5.2276*5.26225*5.2276
07/20/2004 09:40:00*5.2276*5.2276*5.2276*5.2276
07/20/2004 09:45:00*5.2276*5.2276*5.2276*5.2276
07/20/2004 09:50:00*5.2288*5.2288*5.2288*5.2276
07/20/2004 09:55:00*5.2288*5.2288*5.2288*5.2288
07/20/2004 10:00:00*5.2288*5.2288*5.2288*5.2288
07/20/2004 10:05:00*5.229*5.229*5.229*5.2288
07/20/2004 10:10:00*5.229*5.229*5.229*5.229
07/20/2004 10:15:00*5.229*5.229*5.229*5.229
07/20/2004 10:20:00*5.229*5.229*5.229*5.229
07/20/2004 10:25:00*5.229*5.229*5.229*5.229
07/20/2004 10:30:00*5.229*5.229*5.229*5.229
07/20/2004 10:35:00*5.229*5.229*5.229*5.229
07/20/2004 10:40:00*5.229*5.229*5.229*5.229
07/20/2004 10:45:00*5.229*5.229*5.229*5.229
07/20/2004 10:50:00*5.229*5.229*5.229*5.229
07/20/2004 10:55:00*5.229*5.229*5.229*5.229
07/20/2004 11:00:00*5.229*5.229*5.229*5.229
07/20/2004 11:05:00*5.2253*5.2253*5.229*5.2253
07/20/2004 11:10:00*5.2253*5.2253*5.2253*5.2253
07/20/2004 11:15:00*5.2253*5.2253*5.2253*5.2253
07/20/2004 11:20:00*5.2253*5.2253*5.2253*5.2253
07/20/2004 11:25:00*5.2253*5.2253*5.2253*5.2253
07/20/2004 11:30:00*5.2253*5.2253*5.2253*5.2253
07/20/2004 11:35:00*5.2262*5.2262*5.2262*5.2253
07/20/2004 11:40:00*5.2262*5.2262*5.2262*5.2262
07/20/2004 11:45:00*5.2262*5.2262*5.2262*5.2262
07/20/2004 11:50:00*5.2235*5.2235*5.2262*5.2235
07/20/2004 11:55:00*5.2235*5.2235*5.2235*5.2235
07/20/2004 12:00:00*5.2235*5.2235*5.2235*5.2235
07/20/2004 12:05:00*5.2235*5.2235*5.2235*5.2235
07/20/2004 12:10:00*5.2235*5.2235*5.2235*5.2235
07/20/2004 12:15:00*5.2235*5.2235*5.2235*5.2235
07/20/2004 12:20:00*5.2235*5.2235*5.2235*5.2235
07/20/2004 12:25:00*5.2235*5.2235*5.2235*5.2235
07/20/2004 12:30:00*5.26285*5.26285*5.26285*5.2235
07/20/2004 12:35:00*5.2293*5.2293*5.26285*5.2293
07/20/2004 12:40:00*5.26575*5.26575*5.26575*5.2293
07/20/2004 12:45:00*5.26575*5.26575*5.26575*5.26575
07/20/2004 12:50:00*5.26575*5.26575*5.26575*5.26575
07/20/2004 12:55:00*5.26575*5.26575*5.26575*5.26575
07/20/2004 13:00:00*5.26575*5.26575*5.26575*5.26575
07/20/2004 13:05:00*5.2286*5.2654*5.26575*5.2286
07/20/2004 13:10:00*5.2654*5.2654*5.2654*5.2654
07/20/2004 13:15:00*5.2654*5.2654*5.2654*5.2654
07/20/2004 13:20:00*5.2333*5.26775*5.26775*5.2333
07/20/2004 13:25:00*5.26775*5.26775*5.26775*5.26775
07/20/2004 13:30:00*5.26775*5.26775*5.26775*5.26775
07/20/2004 13:35:00*5.2341*5.2341*5.26775*5.2341
07/20/2004 13:40:00*5.26815*5.26815*5.26815*5.2341
07/20/2004 13:45:00*5.26815*5.26815*5.26815*5.26815
07/20/2004 13:50:00*5.2315*5.2315*5.26815*5.2315
07/20/2004 13:55:00*5.26685*5.26685*5.26685*5.2315
07/20/2004 14:00:00*5.26685*5.26685*5.26685*5.26685
07/20/2004 14:05:00*5.2343*5.26825*5.26825*5.2343
07/20/2004 14:10:00*5.26825*5.26825*5.26825*5.26825
07/20/2004 14:15:00*5.26825*5.26825*5.26825*5.26825
07/20/2004 14:20:00*5.2347*5.26845*5.26845*5.2347
07/20/2004 14:25:00*5.26845*5.26845*5.26845*5.26845
07/20/2004 14:30:00*5.26845*5.26845*5.26845*5.26845
07/20/2004 14:35:00*5.225*5.225*5.26845*5.225
07/20/2004 14:40:00*5.225*5.225*5.225*5.225
07/20/2004 14:45:00*5.225*5.225*5.225*5.225
07/20/2004 14:50:00*5.23975*5.23975*5.23975*5.225
07/20/2004 14:55:00*5.23975*5.23975*5.23975*5.23975
07/20/2004 15:00:00*5.23975*5.23975*5.23975*5.23975
07/20/2004 15:05:00*5.23975*5.24045*5.24045*5.23975
07/20/2004 15:10:00*5.24045*5.24045*5.24045*5.24045
07/20/2004 15:15:00*5.24045*5.24045*5.24045*5.24045
07/20/2004 15:20:00*5.23615*5.23615*5.24045*5.23615
07/20/2004 15:25:00*5.23615*5.23615*5.23615*5.23615
07/20/2004 15:30:00*5.23615*5.23615*5.23615*5.23615
07/20/2004 15:35:00*5.23645*5.23645*5.23645*5.23615
07/20/2004 15:40:00*5.23645*5.23645*5.23645*5.23645
07/20/2004 15:45:00*5.23645*5.23645*5.23645*5.23645
07/20/2004 15:50:00*5.23665*5.23665*5.23665*5.23645
07/20/2004 15:55:00*5.23665*5.23665*5.23665*5.23665
07/20/2004 16:00:00*5.23665*5.23665*5.23665*5.23665
07/20/2004 16:05:00*5.23755*5.23755*5.23755*5.23665
07/20/2004 16:10:00*5.23755*5.23755*5.23755*5.23755
07/20/2004 16:15:00*5.23755*5.23755*5.23755*5.23755
07/20/2004 16:20:00*5.23705*5.23705*5.23755*5.23705
07/20/2004 16:25:00*5.23705*5.23705*5.23705*5.23705
07/20/2004 16:30:00*5.23705*5.23705*5.23705*5.23705
07/20/2004 16:35:00*5.23705*5.23705*5.23705*5.23705
07/20/2004 16:40:00*5.23705*5.23705*5.23705*5.23705
07/20/2004 16:45:00*5.23705*5.23705*5.23705*5.23705
07/20/2004 16:50:00*5.23705*5.23705*5.23705*5.23705
07/20/2004 16:55:00*5.23705*5.23705*5.23705*5.23705
07/20/2004 17:00:00*5.23705*5.23705*5.23705*5.23705
