07/15/2004 17:05:00*5.23235*5.23235*5.23235*5.23235
07/15/2004 17:10:00*5.23235*5.23235*5.23235*5.23235
07/15/2004 17:15:00*5.23235*5.23235*5.23235*5.23235
07/15/2004 17:20:00*5.23235*5.23235*5.23235*5.23235
07/15/2004 17:25:00*5.23235*5.23235*5.23235*5.23235
07/15/2004 17:30:00*5.23235*5.23235*5.23235*5.23235
07/15/2004 17:35:00*5.23295*5.23295*5.23295*5.23235
07/15/2004 17:40:00*5.23295*5.23295*5.23295*5.23295
07/15/2004 17:45:00*5.23295*5.23295*5.23295*5.23295
07/15/2004 17:50:00*5.23275*5.23275*5.23295*5.23275
07/15/2004 17:55:00*5.23275*5.23275*5.23275*5.23275
07/15/2004 18:00:00*5.23275*5.23275*5.23275*5.23275
07/15/2004 18:05:00*5.23165*5.23165*5.23275*5.23165
07/15/2004 18:10:00*5.23165*5.23165*5.23165*5.23165
07/15/2004 18:15:00*5.23165*5.23165*5.23165*5.23165
07/15/2004 18:20:00*5.23155*5.23155*5.23165*5.23155
07/15/2004 18:25:00*5.23155*5.23155*5.23155*5.23155
07/15/2004 18:30:00*5.23155*5.23155*5.23155*5.23155
07/15/2004 18:35:00*5.23155*5.23155*5.23155*5.23155
07/15/2004 18:40:00*5.23155*5.23155*5.23155*5.23155
07/15/2004 18:45:00*5.23155*5.23155*5.23155*5.23155
07/15/2004 18:50:00*5.23155*5.23155*5.23155*5.23155
07/15/2004 18:55:00*5.23155*5.23155*5.23155*5.23155
07/15/2004 19:00:00*5.23155*5.23155*5.23155*5.23155
07/15/2004 19:05:00*5.23155*5.23155*5.23155*5.23155
07/15/2004 19:10:00*5.23155*5.23155*5.23155*5.23155
07/15/2004 19:15:00*5.23155*5.23155*5.23155*5.23155
07/15/2004 19:20:00*5.23305*5.23305*5.23305*5.23155
07/15/2004 19:25:00*5.23305*5.23305*5.23305*5.23305
07/15/2004 19:30:00*5.23305*5.23305*5.23305*5.23305
07/15/2004 19:35:00*5.23535*5.23535*5.23535*5.23305
07/15/2004 19:40:00*5.23535*5.23535*5.23535*5.23535
07/15/2004 19:45:00*5.23535*5.23535*5.23535*5.23535
07/15/2004 19:50:00*5.23525*5.23525*5.23535*5.23525
07/15/2004 19:55:00*5.23525*5.23525*5.23525*5.23525
07/15/2004 20:00:00*5.23525*5.23525*5.23525*5.23525
07/15/2004 20:05:00*5.23285*5.23285*5.23525*5.23285
07/15/2004 20:10:00*5.23285*5.23285*5.23285*5.23285
07/15/2004 20:15:00*5.23285*5.23285*5.23285*5.23285
07/15/2004 20:20:00*5.23955*5.23955*5.23955*5.23285
07/15/2004 20:25:00*5.23955*5.23955*5.23955*5.23955
07/15/2004 20:30:00*5.2648*5.2648*5.2648*5.23955
07/15/2004 20:35:00*5.2648*5.2648*5.2648*5.2648
07/15/2004 20:40:00*5.2648*5.2648*5.2648*5.2648
07/15/2004 20:45:00*5.2648*5.2648*5.2648*5.2648
07/15/2004 20:50:00*5.2648*5.2648*5.2648*5.2648
07/15/2004 20:55:00*5.2648*5.2648*5.2648*5.2648
07/15/2004 21:00:00*5.2648*5.2648*5.2648*5.2648
07/15/2004 21:05:00*5.2648*5.2648*5.2648*5.2648
07/15/2004 21:10:00*5.2648*5.2648*5.2648*5.2648
07/15/2004 21:15:00*5.2648*5.2648*5.2648*5.2648
07/15/2004 21:20:00*5.236*5.236*5.2648*5.236
07/15/2004 21:25:00*5.2649*5.2649*5.2649*5.236
07/15/2004 21:30:00*5.2649*5.2649*5.2649*5.2649
07/15/2004 21:35:00*5.2349*5.26435*5.2649*5.2349
07/15/2004 21:40:00*5.26435*5.26435*5.26435*5.26435
07/15/2004 21:45:00*5.26435*5.26435*5.26435*5.26435
07/15/2004 21:50:00*5.234*5.2639*5.26435*5.234
07/15/2004 21:55:00*5.2639*5.2639*5.2639*5.2639
07/15/2004 22:00:00*5.2639*5.2639*5.2639*5.2639
07/15/2004 22:05:00*5.2211*5.25745*5.2639*5.2211
07/15/2004 22:10:00*5.25745*5.25745*5.25745*5.25745
07/15/2004 22:15:00*5.25745*5.25745*5.25745*5.25745
07/15/2004 22:20:00*5.2327*5.2327*5.25745*5.2327
07/15/2004 22:25:00*5.2327*5.2327*5.2327*5.2327
07/15/2004 22:30:00*5.2327*5.2327*5.2327*5.2327
07/15/2004 22:35:00*5.23325*5.23325*5.23325*5.2327
07/15/2004 22:40:00*5.23325*5.23325*5.23325*5.23325
07/15/2004 22:45:00*5.23325*5.23325*5.23325*5.23325
07/15/2004 22:50:00*5.23275*5.23275*5.23325*5.23275
07/15/2004 22:55:00*5.23275*5.23275*5.23275*5.23275
07/15/2004 23:00:00*5.23275*5.23275*5.23275*5.23275
07/15/2004 23:05:00*5.23305*5.23305*5.23305*5.23275
07/15/2004 23:10:00*5.23305*5.23305*5.23305*5.23305
07/15/2004 23:15:00*5.23305*5.23305*5.23305*5.23305
07/15/2004 23:20:00*5.23315*5.23315*5.23315*5.23305
07/15/2004 23:25:00*5.26165*5.26165*5.26165*5.23315
07/15/2004 23:30:00*5.26305*5.26305*5.26305*5.26165
07/15/2004 23:35:00*5.26165*5.26165*5.26305*5.26165
07/15/2004 23:40:00*5.26165*5.26165*5.26165*5.26165
07/15/2004 23:45:00*5.26165*5.26165*5.26165*5.26165
07/15/2004 23:50:00*5.26165*5.26165*5.26165*5.26165
07/15/2004 23:55:00*5.26165*5.26165*5.26165*5.26165
07/16/2004 00:00:00*5.26165*5.26165*5.26165*5.26165
07/16/2004 00:05:00*5.26165*5.26165*5.26165*5.26165
07/16/2004 00:10:00*5.26025*5.26025*5.26165*5.26025
07/16/2004 00:15:00*5.26165*5.26165*5.26165*5.26025
07/16/2004 00:20:00*5.26165*5.26165*5.26165*5.26165
07/16/2004 00:25:00*5.26165*5.26165*5.26165*5.26165
07/16/2004 00:30:00*5.26165*5.26165*5.26165*5.26165
07/16/2004 00:35:00*5.26025*5.26025*5.26165*5.26025
07/16/2004 00:40:00*5.26025*5.26025*5.26025*5.26025
07/16/2004 00:45:00*5.26025*5.26025*5.26025*5.26025
07/16/2004 00:50:00*5.26025*5.26025*5.26025*5.26025
07/16/2004 00:55:00*5.26025*5.26025*5.26025*5.26025
07/16/2004 01:00:00*5.26025*5.26025*5.26025*5.26025
07/16/2004 01:05:00*5.26025*5.26025*5.26025*5.26025
07/16/2004 01:10:00*5.26025*5.26025*5.26025*5.26025
07/16/2004 01:15:00*5.26025*5.26025*5.26025*5.26025
07/16/2004 01:20:00*5.2343*5.26685*5.26685*5.2343
07/16/2004 01:25:00*5.26685*5.26685*5.26685*5.26685
07/16/2004 01:30:00*5.26685*5.26685*5.26685*5.26685
07/16/2004 01:35:00*5.2362*5.2678*5.2678*5.2362
07/16/2004 01:40:00*5.2678*5.2678*5.2678*5.2678
07/16/2004 01:45:00*5.2678*5.2678*5.2678*5.2678
07/16/2004 01:50:00*5.2345*5.2345*5.2678*5.2345
07/16/2004 01:55:00*5.26695*5.26695*5.26695*5.2345
07/16/2004 02:00:00*5.26695*5.26695*5.26695*5.26695
07/16/2004 02:05:00*5.2331*5.26625*5.26695*5.2331
07/16/2004 02:10:00*5.26625*5.26625*5.26625*5.26625
07/16/2004 02:15:00*5.26625*5.26625*5.26625*5.26625
07/16/2004 02:20:00*5.236*5.2677*5.2677*5.236
07/16/2004 02:25:00*5.2677*5.2677*5.2677*5.2677
07/16/2004 02:30:00*5.2677*5.2677*5.2677*5.2677
07/16/2004 02:35:00*5.2354*5.2674*5.2677*5.2354
07/16/2004 02:40:00*5.2674*5.2674*5.2674*5.2674
07/16/2004 02:45:00*5.2674*5.2674*5.2674*5.2674
07/16/2004 02:50:00*5.2352*5.2673*5.2674*5.2352
07/16/2004 02:55:00*5.2673*5.2673*5.2673*5.2673
07/16/2004 03:00:00*5.2673*5.2673*5.2673*5.2673
07/16/2004 03:05:00*5.2341*5.26675*5.2673*5.2341
07/16/2004 03:10:00*5.26675*5.26675*5.26675*5.26675
07/16/2004 03:15:00*5.26675*5.26675*5.26675*5.26675
07/16/2004 03:20:00*5.2364*5.2679*5.2679*5.2364
07/16/2004 03:25:00*5.2679*5.2679*5.2679*5.2679
07/16/2004 03:30:00*5.2679*5.2679*5.2679*5.2679
07/16/2004 03:35:00*5.2351*5.26725*5.2679*5.2351
07/16/2004 03:40:00*5.26725*5.26725*5.26725*5.26725
07/16/2004 03:45:00*5.26725*5.26725*5.26725*5.26725
07/16/2004 03:50:00*5.2356*5.2675*5.2675*5.2356
07/16/2004 03:55:00*5.2675*5.2675*5.2675*5.2675
07/16/2004 04:00:00*5.2675*5.2675*5.2675*5.2675
07/16/2004 04:05:00*5.2334*5.2664*5.2675*5.2334
07/16/2004 04:10:00*5.2664*5.2664*5.2664*5.2664
07/16/2004 04:15:00*5.2664*5.2664*5.2664*5.2664
07/16/2004 04:20:00*5.23675*5.23675*5.2664*5.23675
07/16/2004 04:25:00*5.23675*5.23675*5.23675*5.23675
07/16/2004 04:30:00*5.23675*5.23675*5.23675*5.23675
07/16/2004 04:35:00*5.23405*5.23405*5.23675*5.23405
07/16/2004 04:40:00*5.23405*5.23405*5.23405*5.23405
07/16/2004 04:45:00*5.23405*5.23405*5.23405*5.23405
07/16/2004 04:50:00*5.23565*5.23565*5.23565*5.23405
07/16/2004 04:55:00*5.23565*5.23565*5.23565*5.23565
07/16/2004 05:00:00*5.23565*5.23565*5.23565*5.23565
07/16/2004 05:05:00*5.23295*5.23295*5.23565*5.23295
07/16/2004 05:10:00*5.23295*5.23295*5.23295*5.23295
07/16/2004 05:15:00*5.23295*5.23295*5.23295*5.23295
07/16/2004 05:20:00*5.23385*5.23385*5.23385*5.23295
07/16/2004 05:25:00*5.23385*5.23385*5.23385*5.23385
07/16/2004 05:30:00*5.23385*5.23385*5.23385*5.23385
07/16/2004 05:35:00*5.23405*5.23405*5.23405*5.23385
07/16/2004 05:40:00*5.23405*5.23405*5.23405*5.23405
07/16/2004 05:45:00*5.23405*5.23405*5.23405*5.23405
07/16/2004 05:50:00*5.23285*5.23285*5.23405*5.23285
07/16/2004 05:55:00*5.23285*5.23285*5.23285*5.23285
07/16/2004 06:00:00*5.23285*5.23285*5.23285*5.23285
07/16/2004 06:05:00*5.23375*5.23375*5.23375*5.23285
07/16/2004 06:10:00*5.23375*5.23375*5.23375*5.23375
07/16/2004 06:15:00*5.23375*5.23375*5.23375*5.23375
07/16/2004 06:20:00*5.23325*5.23325*5.23375*5.23325
07/16/2004 06:25:00*5.23325*5.23325*5.23325*5.23325
07/16/2004 06:30:00*5.23325*5.23325*5.23325*5.23325
07/16/2004 06:35:00*5.23325*5.23325*5.23325*5.23325
07/16/2004 06:40:00*5.23325*5.23325*5.23325*5.23325
07/16/2004 06:45:00*5.23325*5.23325*5.23325*5.23325
07/16/2004 06:50:00*5.23375*5.23375*5.23375*5.23325
07/16/2004 06:55:00*5.23375*5.23375*5.23375*5.23375
07/16/2004 07:00:00*5.23375*5.23375*5.23375*5.23375
07/16/2004 07:05:00*5.23415*5.23415*5.23415*5.23375
07/16/2004 07:10:00*5.23415*5.23415*5.23415*5.23415
07/16/2004 07:15:00*5.23415*5.23415*5.23415*5.23415
07/16/2004 07:20:00*5.23415*5.23415*5.23415*5.23415
07/16/2004 07:25:00*5.23415*5.23415*5.23415*5.23415
07/16/2004 07:30:00*5.23415*5.23415*5.23415*5.23415
07/16/2004 07:35:00*5.23595*5.23595*5.23595*5.23415
07/16/2004 07:40:00*5.23595*5.23595*5.23595*5.23595
07/16/2004 07:45:00*5.23595*5.23595*5.23595*5.23595
07/16/2004 07:50:00*5.23975*5.23975*5.23975*5.23595
07/16/2004 07:55:00*5.23975*5.23975*5.23975*5.23975
07/16/2004 08:00:00*5.23975*5.23975*5.23975*5.23975
07/16/2004 08:05:00*5.23715*5.23715*5.23975*5.23715
07/16/2004 08:10:00*5.23715*5.23715*5.23715*5.23715
07/16/2004 08:15:00*5.23715*5.23715*5.23715*5.23715
07/16/2004 08:20:00*5.23715*5.23715*5.23715*5.23715
07/16/2004 08:25:00*5.23715*5.23715*5.23715*5.23715
07/16/2004 08:30:00*5.23715*5.23715*5.23715*5.23715
07/16/2004 08:35:00*5.23715*5.23715*5.23715*5.23715
07/16/2004 08:40:00*5.23715*5.23715*5.23715*5.23715
07/16/2004 08:45:00*5.23715*5.23715*5.23715*5.23715
07/16/2004 08:50:00*5.23465*5.23465*5.23715*5.23465
07/16/2004 08:55:00*5.23465*5.23465*5.23465*5.23465
07/16/2004 09:00:00*5.23465*5.23465*5.23465*5.23465
07/16/2004 09:05:00*5.23135*5.23135*5.23465*5.23135
07/16/2004 09:10:00*5.23135*5.23135*5.23135*5.23135
07/16/2004 09:15:00*5.23135*5.23135*5.23135*5.23135
07/16/2004 09:20:00*5.23245*5.23245*5.23245*5.23135
07/16/2004 09:25:00*5.23245*5.23245*5.23245*5.23245
07/16/2004 09:30:00*5.23245*5.23245*5.23245*5.23245
07/16/2004 09:35:00*5.23135*5.23135*5.23245*5.23135
07/16/2004 09:40:00*5.23135*5.23135*5.23135*5.23135
07/16/2004 09:45:00*5.23135*5.23135*5.23135*5.23135
07/16/2004 09:50:00*5.23145*5.23145*5.23145*5.23135
07/16/2004 09:55:00*5.23145*5.23145*5.23145*5.23145
07/16/2004 10:00:00*5.23145*5.23145*5.23145*5.23145
07/16/2004 10:05:00*5.23135*5.23135*5.23145*5.23135
07/16/2004 10:10:00*5.23135*5.23135*5.23135*5.23135
07/16/2004 10:15:00*5.23135*5.23135*5.23135*5.23135
07/16/2004 10:20:00*5.23135*5.23135*5.23135*5.23135
07/16/2004 10:25:00*5.23135*5.23135*5.23135*5.23135
07/16/2004 10:30:00*5.23135*5.23135*5.23135*5.23135
07/16/2004 10:35:00*5.24035*5.24035*5.24035*5.23135
07/16/2004 10:40:00*5.24035*5.24035*5.24035*5.24035
07/16/2004 10:45:00*5.24035*5.24035*5.24035*5.24035
07/16/2004 10:50:00*5.23145*5.23145*5.24035*5.23145
07/16/2004 10:55:00*5.23145*5.23145*5.23145*5.23145
07/16/2004 11:00:00*5.23145*5.23145*5.23145*5.23145
07/16/2004 11:05:00*5.23005*5.23005*5.23145*5.23005
07/16/2004 11:10:00*5.23005*5.23005*5.23005*5.23005
07/16/2004 11:15:00*5.23005*5.23005*5.23005*5.23005
07/16/2004 11:20:00*5.23005*5.23005*5.23005*5.23005
07/16/2004 11:25:00*5.23005*5.23005*5.23005*5.23005
07/16/2004 11:30:00*5.23005*5.23005*5.23005*5.23005
07/16/2004 11:35:00*5.23005*5.23005*5.23005*5.23005
07/16/2004 11:40:00*5.23005*5.23005*5.23005*5.23005
07/16/2004 11:45:00*5.23005*5.23005*5.23005*5.23005
07/16/2004 11:50:00*5.23225*5.23225*5.23225*5.23005
07/16/2004 11:55:00*5.23225*5.23225*5.23225*5.23225
07/16/2004 12:00:00*5.23225*5.23225*5.23225*5.23225
07/16/2004 12:05:00*5.23145*5.23145*5.23225*5.23145
07/16/2004 12:10:00*5.23145*5.23145*5.23145*5.23145
07/16/2004 12:15:00*5.23145*5.23145*5.23145*5.23145
07/16/2004 12:20:00*5.23065*5.23065*5.23145*5.23065
07/16/2004 12:25:00*5.23065*5.23065*5.23065*5.23065
07/16/2004 12:30:00*5.23065*5.23065*5.23065*5.23065
07/16/2004 12:35:00*5.23175*5.23175*5.23175*5.23065
07/16/2004 12:40:00*5.23175*5.23175*5.23175*5.23175
07/16/2004 12:45:00*5.23175*5.23175*5.23175*5.23175
07/16/2004 12:50:00*5.23175*5.23175*5.23175*5.23175
07/16/2004 12:55:00*5.23175*5.23175*5.23175*5.23175
07/16/2004 13:00:00*5.23175*5.23175*5.23175*5.23175
07/16/2004 13:05:00*5.23175*5.23175*5.23175*5.23175
07/16/2004 13:10:00*5.23175*5.23175*5.23175*5.23175
07/16/2004 13:15:00*5.23175*5.23175*5.23175*5.23175
07/16/2004 13:20:00*5.23895*5.23895*5.23895*5.23175
07/16/2004 13:25:00*5.23895*5.23895*5.23895*5.23895
07/16/2004 13:30:00*5.23895*5.23895*5.23895*5.23895
07/16/2004 13:35:00*5.23295*5.23295*5.23895*5.23295
07/16/2004 13:40:00*5.23295*5.23295*5.23295*5.23295
07/16/2004 13:45:00*5.23295*5.23295*5.23295*5.23295
07/16/2004 13:50:00*5.23305*5.23305*5.23305*5.23295
07/16/2004 13:55:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 14:00:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 14:05:00*5.23425*5.23425*5.23425*5.23305
07/16/2004 14:10:00*5.23425*5.23425*5.23425*5.23425
07/16/2004 14:15:00*5.23425*5.23425*5.23425*5.23425
07/16/2004 14:20:00*5.23425*5.23425*5.23425*5.23425
07/16/2004 14:25:00*5.23425*5.23425*5.23425*5.23425
07/16/2004 14:30:00*5.23425*5.23425*5.23425*5.23425
07/16/2004 14:35:00*5.23425*5.23435*5.23435*5.23425
07/16/2004 14:40:00*5.23435*5.23435*5.23435*5.23435
07/16/2004 14:45:00*5.23435*5.23435*5.23435*5.23435
07/16/2004 14:50:00*5.23325*5.23325*5.23435*5.23325
07/16/2004 14:55:00*5.23325*5.23325*5.23325*5.23325
07/16/2004 15:00:00*5.23325*5.23325*5.23325*5.23325
07/16/2004 15:05:00*5.23305*5.23305*5.23325*5.23305
07/16/2004 15:10:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 15:15:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 15:20:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 15:25:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 15:30:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 15:35:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 15:40:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 15:45:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 15:50:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 15:55:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 16:00:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 16:05:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 16:10:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 16:15:00*5.23305*5.23305*5.23305*5.23305
07/16/2004 16:20:00*5.23255*5.23255*5.23305*5.23255
07/16/2004 16:25:00*5.23255*5.23255*5.23255*5.23255
07/16/2004 16:30:00*5.23255*5.23255*5.23255*5.23255
07/16/2004 16:35:00*5.22955*5.22955*5.23255*5.22955
07/16/2004 16:40:00*5.22955*5.22955*5.22955*5.22955
07/16/2004 16:45:00*5.22955*5.22955*5.22955*5.22955
07/16/2004 16:50:00*5.22935*5.22935*5.22955*5.22935
07/16/2004 16:55:00*5.22935*5.22935*5.22935*5.22935
07/16/2004 17:00:00*5.22935*5.22935*5.22935*5.22935
