07/11/2004 17:05:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 17:10:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 17:15:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 17:20:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 17:25:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 17:30:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 17:35:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 17:40:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 17:45:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 17:50:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 17:55:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 18:00:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 18:05:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 18:10:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 18:15:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 18:20:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 18:25:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 18:30:00*5.22055*5.22055*5.22055*5.22055
07/11/2004 18:35:00*5.21665*5.21665*5.22055*5.21665
07/11/2004 18:40:00*5.21665*5.21665*5.21665*5.21665
07/11/2004 18:45:00*5.21665*5.21665*5.21665*5.21665
07/11/2004 18:50:00*5.21525*5.21525*5.21665*5.21525
07/11/2004 18:55:00*5.21525*5.21525*5.21525*5.21525
07/11/2004 19:00:00*5.21525*5.21525*5.21525*5.21525
07/11/2004 19:05:00*5.21525*5.21525*5.21525*5.21525
07/11/2004 19:10:00*5.21525*5.21525*5.21525*5.21525
07/11/2004 19:15:00*5.21525*5.21525*5.21525*5.21525
07/11/2004 19:20:00*5.22185*5.22185*5.22185*5.21525
07/11/2004 19:25:00*5.22185*5.22185*5.22185*5.22185
07/11/2004 19:30:00*5.22185*5.22185*5.22185*5.22185
07/11/2004 19:35:00*5.22245*5.22245*5.22245*5.22185
07/11/2004 19:40:00*5.22245*5.22245*5.22245*5.22245
07/11/2004 19:45:00*5.22245*5.22245*5.22245*5.22245
07/11/2004 19:50:00*5.22215*5.22215*5.22245*5.22215
07/11/2004 19:55:00*5.22215*5.22215*5.22215*5.22215
07/11/2004 20:00:00*5.22215*5.22215*5.22215*5.22215
07/11/2004 20:05:00*5.22115*5.22115*5.22215*5.22115
07/11/2004 20:10:00*5.22115*5.22115*5.22115*5.22115
07/11/2004 20:15:00*5.22115*5.22115*5.22115*5.22115
07/11/2004 20:20:00*5.22265*5.22265*5.22265*5.22115
07/11/2004 20:25:00*5.22265*5.22265*5.22265*5.22265
07/11/2004 20:30:00*5.22265*5.22265*5.22265*5.22265
07/11/2004 20:35:00*5.22205*5.22205*5.22265*5.22205
07/11/2004 20:40:00*5.22205*5.22205*5.22205*5.22205
07/11/2004 20:45:00*5.22205*5.22205*5.22205*5.22205
07/11/2004 20:50:00*5.22165*5.22165*5.22205*5.22165
07/11/2004 20:55:00*5.22165*5.22165*5.22165*5.22165
07/11/2004 21:00:00*5.22165*5.22165*5.22165*5.22165
07/11/2004 21:05:00*5.22015*5.22015*5.22165*5.22015
07/11/2004 21:10:00*5.22015*5.22015*5.22015*5.22015
07/11/2004 21:15:00*5.22015*5.22015*5.22015*5.22015
07/11/2004 21:20:00*5.21775*5.21775*5.22015*5.21775
07/11/2004 21:25:00*5.21775*5.21775*5.21775*5.21775
07/11/2004 21:30:00*5.21775*5.21775*5.21775*5.21775
07/11/2004 21:35:00*5.21645*5.21645*5.21775*5.21645
07/11/2004 21:40:00*5.21645*5.21645*5.21645*5.21645
07/11/2004 21:45:00*5.24625*5.24625*5.24625*5.21645
07/11/2004 21:50:00*5.2142*5.247*5.247*5.2142
07/11/2004 21:55:00*5.247*5.247*5.247*5.247
07/11/2004 22:00:00*5.247*5.247*5.247*5.247
07/11/2004 22:05:00*5.2133*5.24655*5.247*5.2133
07/11/2004 22:10:00*5.24655*5.24655*5.24655*5.24655
07/11/2004 22:15:00*5.24655*5.24655*5.24655*5.24655
07/11/2004 22:20:00*5.2122*5.246*5.24655*5.2122
07/11/2004 22:25:00*5.246*5.246*5.246*5.246
07/11/2004 22:30:00*5.246*5.246*5.246*5.246
07/11/2004 22:35:00*5.2161*5.24795*5.24795*5.2161
07/11/2004 22:40:00*5.24795*5.24795*5.24795*5.24795
07/11/2004 22:45:00*5.24795*5.24795*5.24795*5.24795
07/11/2004 22:50:00*5.24935*5.24935*5.24935*5.24795
07/11/2004 22:55:00*5.24935*5.24935*5.24935*5.24935
07/11/2004 23:00:00*5.24935*5.24935*5.24935*5.24935
07/11/2004 23:05:00*5.24935*5.24935*5.24935*5.24935
07/11/2004 23:10:00*5.24935*5.24935*5.24935*5.24935
07/11/2004 23:15:00*5.24935*5.24935*5.24935*5.24935
07/11/2004 23:20:00*5.24935*5.24935*5.24935*5.24935
07/11/2004 23:25:00*5.24935*5.24935*5.24935*5.24935
07/11/2004 23:30:00*5.24935*5.24935*5.24935*5.24935
07/11/2004 23:35:00*5.24935*5.24935*5.24935*5.24935
07/11/2004 23:40:00*5.24935*5.24935*5.24935*5.24935
07/11/2004 23:45:00*5.24935*5.24935*5.24935*5.24935
07/11/2004 23:50:00*5.24935*5.24935*5.24935*5.24935
07/11/2004 23:55:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 00:00:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 00:05:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 00:10:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 00:15:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 00:20:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 00:25:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 00:30:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 00:35:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 00:40:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 00:45:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 00:50:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 00:55:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 01:00:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 01:05:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 01:10:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 01:15:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 01:20:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 01:25:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 01:30:00*5.24935*5.24935*5.24935*5.24935
07/12/2004 01:35:00*5.2158*5.2492*5.24935*5.2158
07/12/2004 01:40:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 01:45:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 01:50:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 01:55:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 02:00:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 02:05:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 02:10:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 02:15:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 02:20:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 02:25:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 02:30:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 02:35:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 02:40:00*5.2478*5.2492*5.2492*5.2478
07/12/2004 02:45:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 02:50:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 02:55:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 03:00:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 03:05:00*5.2478*5.2478*5.2492*5.2478
07/12/2004 03:10:00*5.2478*5.2478*5.2478*5.2478
07/12/2004 03:15:00*5.2492*5.2492*5.2492*5.2478
07/12/2004 03:20:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 03:25:00*5.2492*5.2492*5.2492*5.2492
07/12/2004 03:30:00*5.2492*5.2478*5.2492*5.2478
07/12/2004 03:35:00*5.2478*5.2478*5.2478*5.2478
07/12/2004 03:40:00*5.2478*5.2478*5.2478*5.2478
07/12/2004 03:45:00*5.2478*5.2478*5.2478*5.2478
07/12/2004 03:50:00*5.2478*5.2478*5.2478*5.2478
07/12/2004 03:55:00*5.2478*5.2478*5.2478*5.2478
07/12/2004 04:00:00*5.2478*5.2478*5.2478*5.2478
07/12/2004 04:05:00*5.2478*5.2172*5.2478*5.2172
07/12/2004 04:10:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 04:15:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 04:20:00*5.2172*5.2145*5.2172*5.2145
07/12/2004 04:25:00*5.2172*5.2158*5.2172*5.2145
07/12/2004 04:30:00*5.2158*5.2158*5.2158*5.2158
07/12/2004 04:35:00*5.2158*5.2145*5.2158*5.2145
07/12/2004 04:40:00*5.2172*5.2172*5.2172*5.2145
07/12/2004 04:45:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 04:50:00*5.2172*5.2158*5.2172*5.2158
07/12/2004 04:55:00*5.2158*5.2172*5.2172*5.2158
07/12/2004 05:00:00*5.2158*5.2158*5.2172*5.2158
07/12/2004 05:05:00*5.21855*5.21855*5.21855*5.2158
07/12/2004 05:10:00*5.2172*5.2172*5.21855*5.2172
07/12/2004 05:15:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 05:20:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 05:25:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 05:30:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 05:35:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 05:40:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 05:45:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 05:50:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 05:55:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 06:00:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 06:05:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 06:10:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 06:15:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 06:20:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 06:25:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 06:30:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 06:35:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 06:40:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 06:45:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 06:50:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 06:55:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 07:00:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 07:05:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 07:10:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 07:15:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 07:20:00*5.2172*5.2172*5.2172*5.2172
07/12/2004 07:25:00*5.2172*5.21855*5.21855*5.2172
07/12/2004 07:30:00*5.21855*5.21995*5.21995*5.21855
07/12/2004 07:35:00*5.21995*5.21995*5.21995*5.21995
07/12/2004 07:40:00*5.21995*5.21995*5.21995*5.21995
07/12/2004 07:45:00*5.21995*5.21995*5.21995*5.21995
07/12/2004 07:50:00*5.21995*5.2158*5.21995*5.2158
07/12/2004 07:55:00*5.2158*5.2158*5.2158*5.2158
07/12/2004 08:00:00*5.2158*5.2158*5.2158*5.2158
07/12/2004 08:05:00*5.2158*5.2158*5.2158*5.2158
07/12/2004 08:10:00*5.2158*5.2158*5.2158*5.2158
07/12/2004 08:15:00*5.2158*5.2158*5.2158*5.2158
07/12/2004 08:20:00*5.2139*5.24545*5.24545*5.2139
07/12/2004 08:25:00*5.24545*5.24545*5.24545*5.24545
07/12/2004 08:30:00*5.24545*5.24545*5.24545*5.24545
07/12/2004 08:35:00*5.2125*5.24475*5.24545*5.2125
07/12/2004 08:40:00*5.24475*5.24475*5.24475*5.24475
07/12/2004 08:45:00*5.24475*5.24475*5.24475*5.24475
07/12/2004 08:50:00*5.212*5.2445*5.24475*5.212
07/12/2004 08:55:00*5.2445*5.2445*5.2445*5.2445
07/12/2004 09:00:00*5.2445*5.2445*5.2445*5.2445
07/12/2004 09:05:00*5.2118*5.2444*5.2445*5.2118
07/12/2004 09:10:00*5.2444*5.2444*5.2444*5.2444
07/12/2004 09:15:00*5.2444*5.2444*5.2444*5.2444
07/12/2004 09:20:00*5.2115*5.2115*5.2444*5.2115
07/12/2004 09:25:00*5.24425*5.24425*5.24425*5.2115
07/12/2004 09:30:00*5.24425*5.24425*5.24425*5.24425
07/12/2004 09:35:00*5.2113*5.2113*5.24425*5.2113
07/12/2004 09:40:00*5.2113*5.2113*5.2113*5.2113
07/12/2004 09:45:00*5.2113*5.2113*5.2113*5.2113
07/12/2004 09:50:00*5.2134*5.2134*5.2134*5.2113
07/12/2004 09:55:00*5.2134*5.2134*5.2134*5.2134
07/12/2004 10:00:00*5.2134*5.2134*5.2134*5.2134
07/12/2004 10:05:00*5.2125*5.2125*5.2134*5.2125
07/12/2004 10:10:00*5.2125*5.2125*5.2125*5.2125
07/12/2004 10:15:00*5.2125*5.2125*5.2125*5.2125
07/12/2004 10:20:00*5.2126*5.2126*5.2126*5.2125
07/12/2004 10:25:00*5.2126*5.2126*5.2126*5.2126
07/12/2004 10:30:00*5.2126*5.2126*5.2126*5.2126
07/12/2004 10:35:00*5.2126*5.2126*5.2126*5.2126
07/12/2004 10:40:00*5.2126*5.2126*5.2126*5.2126
07/12/2004 10:45:00*5.2126*5.2126*5.2126*5.2126
07/12/2004 10:50:00*5.2128*5.2128*5.2128*5.2126
07/12/2004 10:55:00*5.2128*5.2128*5.2128*5.2128
07/12/2004 11:00:00*5.2128*5.2128*5.2128*5.2128
07/12/2004 11:05:00*5.2126*5.2126*5.2128*5.2126
07/12/2004 11:10:00*5.2126*5.2126*5.2126*5.2126
07/12/2004 11:15:00*5.2126*5.2126*5.2126*5.2126
07/12/2004 11:20:00*5.2115*5.2115*5.2126*5.2115
07/12/2004 11:25:00*5.2115*5.2115*5.2115*5.2115
07/12/2004 11:30:00*5.2115*5.2115*5.2115*5.2115
07/12/2004 11:35:00*5.2112*5.2112*5.2115*5.2112
07/12/2004 11:40:00*5.2112*5.2112*5.2112*5.2112
07/12/2004 11:45:00*5.2112*5.2112*5.2112*5.2112
07/12/2004 11:50:00*5.211*5.211*5.2112*5.211
07/12/2004 11:55:00*5.244*5.244*5.244*5.211
07/12/2004 12:00:00*5.244*5.244*5.244*5.244
07/12/2004 12:05:00*5.2113*5.2113*5.244*5.2113
07/12/2004 12:10:00*5.2113*5.2113*5.2113*5.2113
07/12/2004 12:15:00*5.2113*5.2113*5.2113*5.2113
07/12/2004 12:20:00*5.24415*5.24415*5.24415*5.2113
07/12/2004 12:25:00*5.24415*5.24415*5.24415*5.24415
07/12/2004 12:30:00*5.24415*5.24415*5.24415*5.24415
07/12/2004 12:35:00*5.24415*5.24415*5.24415*5.24415
07/12/2004 12:40:00*5.24415*5.24415*5.24415*5.24415
07/12/2004 12:45:00*5.24415*5.24415*5.24415*5.24415
07/12/2004 12:50:00*5.24415*5.24415*5.24415*5.24415
07/12/2004 12:55:00*5.24415*5.24415*5.24415*5.24415
07/12/2004 13:00:00*5.24415*5.24415*5.24415*5.24415
07/12/2004 13:05:00*5.24415*5.24415*5.24415*5.24415
07/12/2004 13:10:00*5.24415*5.24415*5.24415*5.24415
07/12/2004 13:15:00*5.24415*5.24415*5.24415*5.24415
07/12/2004 13:20:00*5.2108*5.2108*5.24415*5.2108
07/12/2004 13:25:00*5.2439*5.2439*5.2439*5.2108
07/12/2004 13:30:00*5.2439*5.2439*5.2439*5.2439
07/12/2004 13:35:00*5.2116*5.2443*5.2443*5.2116
07/12/2004 13:40:00*5.2443*5.2443*5.2443*5.2443
07/12/2004 13:45:00*5.2443*5.2443*5.2443*5.2443
07/12/2004 13:50:00*5.214*5.2455*5.2455*5.214
07/12/2004 13:55:00*5.2455*5.2455*5.2455*5.2455
07/12/2004 14:00:00*5.2455*5.2455*5.2455*5.2455
07/12/2004 14:05:00*5.2118*5.2444*5.2455*5.2118
07/12/2004 14:10:00*5.2444*5.2444*5.2444*5.2444
07/12/2004 14:15:00*5.2444*5.2444*5.2444*5.2444
07/12/2004 14:20:00*5.2121*5.24455*5.24455*5.2121
07/12/2004 14:25:00*5.24455*5.24455*5.24455*5.24455
07/12/2004 14:30:00*5.24455*5.24455*5.24455*5.24455
07/12/2004 14:35:00*5.2119*5.24445*5.24455*5.2119
07/12/2004 14:40:00*5.24445*5.24445*5.24445*5.24445
07/12/2004 14:45:00*5.24445*5.24445*5.24445*5.24445
07/12/2004 14:50:00*5.211*5.244*5.24445*5.211
07/12/2004 14:55:00*5.244*5.244*5.244*5.244
07/12/2004 15:00:00*5.244*5.244*5.244*5.244
07/12/2004 15:05:00*5.2151*5.2151*5.244*5.2151
07/12/2004 15:10:00*5.2151*5.2151*5.2151*5.2151
07/12/2004 15:15:00*5.24605*5.24605*5.24605*5.2151
07/12/2004 15:20:00*5.2138*5.2454*5.24605*5.2138
07/12/2004 15:25:00*5.2454*5.2454*5.2454*5.2454
07/12/2004 15:30:00*5.2454*5.2454*5.2454*5.2454
07/12/2004 15:35:00*5.214*5.2455*5.2455*5.214
07/12/2004 15:40:00*5.2455*5.2455*5.2455*5.2455
07/12/2004 15:45:00*5.2455*5.2455*5.2455*5.2455
07/12/2004 15:50:00*5.2113*5.24415*5.2455*5.2113
07/12/2004 15:55:00*5.24415*5.24415*5.24415*5.24415
07/12/2004 16:00:00*5.24415*5.24415*5.24415*5.24415
07/12/2004 16:05:00*5.21585*5.21585*5.24415*5.21585
07/12/2004 16:10:00*5.21585*5.21585*5.21585*5.21585
07/12/2004 16:15:00*5.21585*5.21585*5.21585*5.21585
07/12/2004 16:20:00*5.21625*5.21625*5.21625*5.21585
07/12/2004 16:25:00*5.21625*5.21625*5.21625*5.21625
07/12/2004 16:30:00*5.21625*5.21625*5.21625*5.21625
07/12/2004 16:35:00*5.21625*5.21625*5.21625*5.21625
07/12/2004 16:40:00*5.21625*5.21625*5.21625*5.21625
07/12/2004 16:45:00*5.21625*5.21625*5.21625*5.21625
07/12/2004 16:50:00*5.21595*5.21595*5.21625*5.21595
07/12/2004 16:55:00*5.21595*5.21595*5.21595*5.21595
07/12/2004 17:00:00*5.21595*5.21595*5.21595*5.21595
