07/08/2004 17:05:00*5.23105*5.23105*5.23105*5.23085
07/08/2004 17:10:00*5.23105*5.23105*5.23105*5.23105
07/08/2004 17:15:00*5.23105*5.23105*5.23105*5.23105
07/08/2004 17:20:00*5.23065*5.23065*5.23105*5.23065
07/08/2004 17:25:00*5.23065*5.23065*5.23065*5.23065
07/08/2004 17:30:00*5.23065*5.23065*5.23065*5.23065
07/08/2004 17:35:00*5.23125*5.23125*5.23125*5.23065
07/08/2004 17:40:00*5.23125*5.23125*5.23125*5.23125
07/08/2004 17:45:00*5.23125*5.23125*5.23125*5.23125
07/08/2004 17:50:00*5.23595*5.23595*5.23595*5.23125
07/08/2004 17:55:00*5.23595*5.23595*5.23595*5.23595
07/08/2004 18:00:00*5.23595*5.23595*5.23595*5.23595
07/08/2004 18:05:00*5.23475*5.23475*5.23595*5.23475
07/08/2004 18:10:00*5.23475*5.23475*5.23475*5.23475
07/08/2004 18:15:00*5.23475*5.23475*5.23475*5.23475
07/08/2004 18:20:00*5.23475*5.23475*5.23475*5.23475
07/08/2004 18:25:00*5.23475*5.23475*5.23475*5.23475
07/08/2004 18:30:00*5.23475*5.23475*5.23475*5.23475
07/08/2004 18:35:00*5.23475*5.23475*5.23475*5.23475
07/08/2004 18:40:00*5.23475*5.23475*5.23475*5.23475
07/08/2004 18:45:00*5.23475*5.23475*5.23475*5.23475
07/08/2004 18:50:00*5.23475*5.23475*5.23475*5.23475
07/08/2004 18:55:00*5.23475*5.23475*5.23475*5.23475
07/08/2004 19:00:00*5.23475*5.23475*5.23475*5.23475
07/08/2004 19:05:00*5.23475*5.23475*5.23475*5.23475
07/08/2004 19:10:00*5.23475*5.23475*5.23475*5.23475
07/08/2004 19:15:00*5.23475*5.23475*5.23475*5.23475
07/08/2004 19:20:00*5.23075*5.23075*5.23475*5.23075
07/08/2004 19:25:00*5.23075*5.23075*5.23075*5.23075
07/08/2004 19:30:00*5.23075*5.23075*5.23075*5.23075
07/08/2004 19:35:00*5.23105*5.23105*5.23105*5.23075
07/08/2004 19:40:00*5.23105*5.23105*5.23105*5.23105
07/08/2004 19:45:00*5.23105*5.23105*5.23105*5.23105
07/08/2004 19:50:00*5.23045*5.23045*5.23105*5.23045
07/08/2004 19:55:00*5.23045*5.23045*5.23045*5.23045
07/08/2004 20:00:00*5.23045*5.23045*5.23045*5.23045
07/08/2004 20:05:00*5.23065*5.23065*5.23065*5.23045
07/08/2004 20:10:00*5.23065*5.23065*5.23065*5.23065
07/08/2004 20:15:00*5.23065*5.23065*5.23065*5.23065
07/08/2004 20:20:00*5.23275*5.23275*5.23275*5.23065
07/08/2004 20:25:00*5.23275*5.23275*5.23275*5.23275
07/08/2004 20:30:00*5.23275*5.23275*5.23275*5.23275
07/08/2004 20:35:00*5.23345*5.23345*5.23345*5.23275
07/08/2004 20:40:00*5.23345*5.23345*5.23345*5.23345
07/08/2004 20:45:00*5.23345*5.23345*5.23345*5.23345
07/08/2004 20:50:00*5.23365*5.23365*5.23365*5.23345
07/08/2004 20:55:00*5.23365*5.23365*5.23365*5.23365
07/08/2004 21:00:00*5.23365*5.23365*5.23365*5.23365
07/08/2004 21:05:00*5.23215*5.23215*5.23365*5.23215
07/08/2004 21:10:00*5.23215*5.23215*5.23215*5.23215
07/08/2004 21:15:00*5.23215*5.23215*5.23215*5.23215
07/08/2004 21:20:00*5.23135*5.23135*5.23215*5.23135
07/08/2004 21:25:00*5.23135*5.23135*5.23135*5.23135
07/08/2004 21:30:00*5.23135*5.23135*5.23135*5.23135
07/08/2004 21:35:00*5.22925*5.22925*5.23135*5.22925
07/08/2004 21:40:00*5.22925*5.22925*5.22925*5.22925
07/08/2004 21:45:00*5.22925*5.22925*5.22925*5.22925
07/08/2004 21:50:00*5.23065*5.23065*5.23065*5.22925
07/08/2004 21:55:00*5.23065*5.23065*5.23065*5.23065
07/08/2004 22:00:00*5.23065*5.23065*5.23065*5.23065
07/08/2004 22:05:00*5.22945*5.22945*5.23065*5.22945
07/08/2004 22:10:00*5.22945*5.22945*5.22945*5.22945
07/08/2004 22:15:00*5.22945*5.22945*5.22945*5.22945
07/08/2004 22:20:00*5.22905*5.22905*5.22945*5.22905
07/08/2004 22:25:00*5.22905*5.22905*5.22905*5.22905
07/08/2004 22:30:00*5.22905*5.22905*5.22905*5.22905
07/08/2004 22:35:00*5.23075*5.23075*5.23075*5.22905
07/08/2004 22:40:00*5.23075*5.23075*5.23075*5.23075
07/08/2004 22:45:00*5.23075*5.23075*5.23075*5.23075
07/08/2004 22:50:00*5.23065*5.23065*5.23075*5.23065
07/08/2004 22:55:00*5.25895*5.25895*5.25895*5.23065
07/08/2004 23:00:00*5.25895*5.25895*5.25895*5.25895
07/08/2004 23:05:00*5.25895*5.25895*5.25895*5.25895
07/08/2004 23:10:00*5.25895*5.25895*5.25895*5.25895
07/08/2004 23:15:00*5.25895*5.25895*5.25895*5.25895
07/08/2004 23:20:00*5.25895*5.25895*5.25895*5.25895
07/08/2004 23:25:00*5.25895*5.25895*5.25895*5.25895
07/08/2004 23:30:00*5.26035*5.26035*5.26035*5.25895
07/08/2004 23:35:00*5.26035*5.26035*5.26035*5.26035
07/08/2004 23:40:00*5.25895*5.25895*5.26035*5.25895
07/08/2004 23:45:00*5.25895*5.25895*5.25895*5.25895
07/08/2004 23:50:00*5.25895*5.25895*5.25895*5.25895
07/08/2004 23:55:00*5.26035*5.26035*5.26035*5.25895
07/09/2004 00:00:00*5.25895*5.25895*5.26035*5.25895
07/09/2004 00:05:00*5.25895*5.25895*5.25895*5.25895
07/09/2004 00:10:00*5.26035*5.26035*5.26035*5.25895
07/09/2004 00:15:00*5.26035*5.26035*5.26035*5.26035
07/09/2004 00:20:00*5.26035*5.26035*5.26035*5.26035
07/09/2004 00:25:00*5.26035*5.26035*5.26035*5.26035
07/09/2004 00:30:00*5.26035*5.26035*5.26035*5.26035
07/09/2004 00:35:00*5.26035*5.26035*5.26035*5.26035
07/09/2004 00:40:00*5.26035*5.26035*5.26035*5.26035
07/09/2004 00:45:00*5.26035*5.25895*5.26035*5.25895
07/09/2004 00:50:00*5.25895*5.25895*5.25895*5.25895
07/09/2004 00:55:00*5.25895*5.25895*5.25895*5.25895
07/09/2004 01:00:00*5.25895*5.25895*5.25895*5.25895
07/09/2004 01:05:00*5.25895*5.25895*5.25895*5.25895
07/09/2004 01:10:00*5.25895*5.25895*5.25895*5.25895
07/09/2004 01:15:00*5.25895*5.25895*5.25895*5.25895
07/09/2004 01:20:00*5.2245*5.25775*5.25895*5.2245
07/09/2004 01:25:00*5.25775*5.25775*5.25775*5.25775
07/09/2004 01:30:00*5.25775*5.25775*5.25775*5.25775
07/09/2004 01:35:00*5.25775*5.25775*5.25775*5.25775
07/09/2004 01:40:00*5.25775*5.25775*5.25775*5.25775
07/09/2004 01:45:00*5.25775*5.25635*5.25775*5.25635
07/09/2004 01:50:00*5.25635*5.25635*5.25635*5.25635
07/09/2004 01:55:00*5.25635*5.25635*5.25635*5.25635
07/09/2004 02:00:00*5.25635*5.25635*5.25635*5.25635
07/09/2004 02:05:00*5.25635*5.25635*5.25635*5.25635
07/09/2004 02:10:00*5.25635*5.25635*5.25635*5.25635
07/09/2004 02:15:00*5.25635*5.25635*5.25635*5.25635
07/09/2004 02:20:00*5.223*5.2556*5.25635*5.223
07/09/2004 02:25:00*5.2556*5.2556*5.2556*5.2556
07/09/2004 02:30:00*5.2556*5.257*5.257*5.2556
07/09/2004 02:40:00*5.257*5.257*5.257*5.257
07/09/2004 02:45:00*5.257*5.257*5.257*5.257
07/09/2004 02:50:00*5.257*5.257*5.257*5.257
07/09/2004 02:55:00*5.257*5.257*5.257*5.257
07/09/2004 03:00:00*5.257*5.257*5.257*5.257
07/09/2004 03:05:00*5.257*5.257*5.257*5.257
07/09/2004 03:10:00*5.257*5.257*5.257*5.257
07/09/2004 03:15:00*5.2556*5.2556*5.257*5.2556
07/09/2004 03:20:00*5.2556*5.2556*5.2556*5.2556
07/09/2004 03:25:00*5.2556*5.2556*5.2556*5.2556
07/09/2004 03:30:00*5.2556*5.2556*5.2556*5.2556
07/09/2004 03:35:00*5.2556*5.2556*5.2556*5.2556
07/09/2004 03:40:00*5.2556*5.2556*5.2556*5.2556
07/09/2004 03:45:00*5.257*5.257*5.257*5.2556
07/09/2004 03:50:00*5.257*5.257*5.257*5.257
07/09/2004 03:55:00*5.2556*5.2556*5.257*5.2556
07/09/2004 04:00:00*5.2556*5.2556*5.2556*5.2556
07/09/2004 04:05:00*5.257*5.257*5.257*5.2556
07/09/2004 04:10:00*5.257*5.257*5.257*5.257
07/09/2004 04:15:00*5.257*5.257*5.257*5.257
07/09/2004 04:20:00*5.257*5.257*5.257*5.257
07/09/2004 04:25:00*5.257*5.257*5.257*5.257
07/09/2004 04:30:00*5.257*5.257*5.257*5.257
07/09/2004 04:35:00*5.2212*5.2561*5.257*5.2212
07/09/2004 04:40:00*5.2561*5.2561*5.2561*5.2561
07/09/2004 04:45:00*5.2561*5.2561*5.2561*5.2561
07/09/2004 04:50:00*5.2561*5.2561*5.2561*5.2561
07/09/2004 04:55:00*5.2561*5.2561*5.2561*5.2561
07/09/2004 05:00:00*5.2561*5.2561*5.2561*5.2561
07/09/2004 05:05:00*5.2547*5.2547*5.2561*5.2547
07/09/2004 05:10:00*5.2547*5.2547*5.2547*5.2547
07/09/2004 05:15:00*5.2547*5.2547*5.2547*5.2547
07/09/2004 05:20:00*5.2547*5.2547*5.2547*5.2547
07/09/2004 05:25:00*5.2547*5.2547*5.2547*5.2547
07/09/2004 05:30:00*5.2547*5.2547*5.2547*5.2547
07/09/2004 05:35:00*5.2547*5.2547*5.2547*5.2547
07/09/2004 05:40:00*5.2547*5.2547*5.2547*5.2547
07/09/2004 05:45:00*5.2547*5.2547*5.2547*5.2547
07/09/2004 05:50:00*5.2547*5.2547*5.2547*5.2547
07/09/2004 05:55:00*5.2547*5.2547*5.2547*5.2547
07/09/2004 06:00:00*5.2547*5.2547*5.2547*5.2547
07/09/2004 06:05:00*5.2547*5.2547*5.2547*5.2547
07/09/2004 06:10:00*5.2547*5.2547*5.2547*5.2547
07/09/2004 06:15:00*5.2547*5.2547*5.2547*5.2547
07/09/2004 06:20:00*5.2211*5.25465*5.2547*5.2211
07/09/2004 06:25:00*5.25465*5.25465*5.25465*5.25465
07/09/2004 06:30:00*5.25465*5.25465*5.25465*5.25465
07/09/2004 06:35:00*5.25465*5.25465*5.25465*5.25465
07/09/2004 06:40:00*5.25465*5.25465*5.25465*5.25465
07/09/2004 06:45:00*5.25465*5.25465*5.25465*5.25465
07/09/2004 06:50:00*5.25465*5.25465*5.25465*5.25465
07/09/2004 06:55:00*5.25465*5.25465*5.25465*5.25465
07/09/2004 07:00:00*5.25465*5.25465*5.25465*5.25465
07/09/2004 07:05:00*5.2204*5.2529*5.25465*5.2204
07/09/2004 07:10:00*5.2529*5.2529*5.2529*5.2529
07/09/2004 07:15:00*5.2543*5.2543*5.2543*5.2529
07/09/2004 07:20:00*5.2543*5.2543*5.2543*5.2543
07/09/2004 07:25:00*5.2543*5.2543*5.2543*5.2543
07/09/2004 07:30:00*5.2543*5.2543*5.2543*5.2543
07/09/2004 07:35:00*5.2543*5.2543*5.2543*5.2543
07/09/2004 07:40:00*5.2543*5.2543*5.2543*5.2543
07/09/2004 07:45:00*5.2543*5.2543*5.2543*5.2543
07/09/2004 07:50:00*5.2529*5.2529*5.2543*5.2529
07/09/2004 07:55:00*5.2529*5.2529*5.2529*5.2529
07/09/2004 08:00:00*5.2529*5.2529*5.2529*5.2529
07/09/2004 08:05:00*5.2529*5.2529*5.2529*5.2529
07/09/2004 08:10:00*5.2529*5.2529*5.2529*5.2529
07/09/2004 08:15:00*5.2529*5.2529*5.2529*5.2529
07/09/2004 08:20:00*5.2529*5.2529*5.2529*5.2529
07/09/2004 08:25:00*5.2529*5.2529*5.2529*5.2529
07/09/2004 08:30:00*5.2529*5.2529*5.2529*5.2529
07/09/2004 08:35:00*5.2196*5.2525*5.2529*5.2196
07/09/2004 08:40:00*5.2525*5.2525*5.2525*5.2525
07/09/2004 08:45:00*5.2525*5.2525*5.2525*5.2525
07/09/2004 08:50:00*5.2203*5.25285*5.25285*5.2203
07/09/2004 08:55:00*5.25285*5.25285*5.25285*5.25285
07/09/2004 09:00:00*5.25285*5.25285*5.25285*5.25285
07/09/2004 09:05:00*5.2229*5.25415*5.25415*5.2229
07/09/2004 09:10:00*5.25415*5.25415*5.25415*5.25415
07/09/2004 09:15:00*5.25415*5.25415*5.25415*5.25415
07/09/2004 09:20:00*5.2211*5.25325*5.25415*5.2211
07/09/2004 09:25:00*5.25325*5.25325*5.25325*5.25325
07/09/2004 09:30:00*5.25325*5.25325*5.25325*5.25325
07/09/2004 09:35:00*5.2206*5.2206*5.25325*5.2206
07/09/2004 09:40:00*5.2206*5.2206*5.2206*5.2206
07/09/2004 09:45:00*5.2206*5.2206*5.2206*5.2206
07/09/2004 09:50:00*5.2229*5.2229*5.2229*5.2206
07/09/2004 09:55:00*5.2229*5.2229*5.2229*5.2229
07/09/2004 10:00:00*5.2229*5.2229*5.2229*5.2229
07/09/2004 10:05:00*5.2214*5.2214*5.2229*5.2214
07/09/2004 10:10:00*5.2214*5.2214*5.2214*5.2214
07/09/2004 10:15:00*5.2214*5.2214*5.2214*5.2214
07/09/2004 10:20:00*5.2224*5.2224*5.2224*5.2214
07/09/2004 10:25:00*5.2224*5.2224*5.2224*5.2224
07/09/2004 10:30:00*5.2224*5.2224*5.2224*5.2224
07/09/2004 10:35:00*5.2221*5.2221*5.2224*5.2221
07/09/2004 10:40:00*5.2221*5.2221*5.2221*5.2221
07/09/2004 10:45:00*5.2221*5.2221*5.2221*5.2221
07/09/2004 10:50:00*5.224*5.224*5.224*5.2221
07/09/2004 10:55:00*5.224*5.224*5.224*5.224
07/09/2004 11:00:00*5.224*5.224*5.224*5.224
07/09/2004 11:05:00*5.2235*5.2235*5.224*5.2235
07/09/2004 11:10:00*5.2235*5.2235*5.2235*5.2235
07/09/2004 11:15:00*5.2235*5.2235*5.2235*5.2235
07/09/2004 11:20:00*5.2235*5.2235*5.2235*5.2235
07/09/2004 11:25:00*5.2235*5.2235*5.2235*5.2235
07/09/2004 11:30:00*5.2235*5.2235*5.2235*5.2235
07/09/2004 11:35:00*5.2194*5.2194*5.2235*5.2194
07/09/2004 11:40:00*5.2194*5.2194*5.2194*5.2194
07/09/2004 11:45:00*5.2194*5.2194*5.2194*5.2194
07/09/2004 11:50:00*5.2186*5.252*5.252*5.2186
07/09/2004 11:55:00*5.252*5.252*5.252*5.252
07/09/2004 12:00:00*5.252*5.252*5.252*5.252
07/09/2004 12:05:00*5.22305*5.22305*5.252*5.22305
07/09/2004 12:10:00*5.22305*5.22305*5.22305*5.22305
07/09/2004 12:15:00*5.22305*5.22305*5.22305*5.22305
07/09/2004 12:20:00*5.22425*5.22425*5.22425*5.22305
07/09/2004 12:25:00*5.22425*5.22425*5.22425*5.22425
07/09/2004 12:30:00*5.22425*5.22425*5.22425*5.22425
07/09/2004 12:35:00*5.22395*5.22395*5.22425*5.22395
07/09/2004 12:40:00*5.22395*5.22395*5.22395*5.22395
07/09/2004 12:45:00*5.22395*5.22395*5.22395*5.22395
07/09/2004 12:50:00*5.22295*5.22295*5.22395*5.22295
07/09/2004 12:55:00*5.22295*5.22295*5.22295*5.22295
07/09/2004 13:00:00*5.22295*5.22295*5.22295*5.22295
07/09/2004 13:05:00*5.22275*5.22275*5.22295*5.22275
07/09/2004 13:10:00*5.22275*5.22275*5.22275*5.22275
07/09/2004 13:15:00*5.22275*5.22275*5.22275*5.22275
07/09/2004 13:20:00*5.22045*5.22045*5.22275*5.22045
07/09/2004 13:25:00*5.22045*5.22045*5.22045*5.22045
07/09/2004 13:30:00*5.22045*5.22045*5.22045*5.22045
07/09/2004 13:35:00*5.22855*5.22855*5.22855*5.22045
07/09/2004 13:40:00*5.22855*5.22855*5.22855*5.22855
07/09/2004 13:45:00*5.22855*5.22855*5.22855*5.22855
07/09/2004 13:50:00*5.22795*5.22795*5.22855*5.22795
07/09/2004 13:55:00*5.22795*5.22795*5.22795*5.22795
07/09/2004 14:00:00*5.22795*5.22795*5.22795*5.22795
07/09/2004 14:05:00*5.22445*5.22445*5.22795*5.22445
07/09/2004 14:10:00*5.22445*5.22445*5.22445*5.22445
07/09/2004 14:15:00*5.22445*5.22445*5.22445*5.22445
07/09/2004 14:20:00*5.22275*5.22275*5.22445*5.22275
07/09/2004 14:25:00*5.22275*5.22275*5.22275*5.22275
07/09/2004 14:30:00*5.22275*5.22275*5.22275*5.22275
07/09/2004 14:35:00*5.22315*5.22315*5.22315*5.22275
07/09/2004 14:40:00*5.22315*5.22315*5.22315*5.22315
07/09/2004 14:45:00*5.22315*5.22315*5.22315*5.22315
07/09/2004 14:50:00*5.22295*5.22295*5.22315*5.22295
07/09/2004 14:55:00*5.22295*5.22295*5.22295*5.22295
07/09/2004 15:00:00*5.22295*5.22295*5.22295*5.22295
07/09/2004 15:05:00*5.22415*5.22415*5.22415*5.22295
07/09/2004 15:10:00*5.22415*5.22415*5.22415*5.22415
07/09/2004 15:15:00*5.22415*5.22415*5.22415*5.22415
07/09/2004 15:20:00*5.22345*5.22345*5.22415*5.22345
07/09/2004 15:25:00*5.22345*5.22345*5.22345*5.22345
07/09/2004 15:30:00*5.22345*5.22345*5.22345*5.22345
07/09/2004 15:35:00*5.22345*5.22345*5.22345*5.22345
07/09/2004 15:40:00*5.22345*5.22345*5.22345*5.22345
07/09/2004 15:45:00*5.22345*5.22345*5.22345*5.22345
07/09/2004 15:50:00*5.22345*5.22345*5.22345*5.22345
07/09/2004 15:55:00*5.22345*5.22345*5.22345*5.22345
07/09/2004 16:00:00*5.22345*5.22345*5.22345*5.22345
07/09/2004 16:05:00*5.22045*5.22045*5.22345*5.22045
07/09/2004 16:10:00*5.22045*5.22045*5.22045*5.22045
07/09/2004 16:15:00*5.22045*5.22045*5.22045*5.22045
07/09/2004 16:20:00*5.22595*5.22595*5.22595*5.22045
07/09/2004 16:25:00*5.22595*5.22595*5.22595*5.22595
07/09/2004 16:30:00*5.22595*5.22595*5.22595*5.22595
07/09/2004 16:35:00*5.22815*5.22815*5.22815*5.22595
07/09/2004 16:40:00*5.22815*5.22815*5.22815*5.22815
07/09/2004 16:45:00*5.22815*5.22815*5.22815*5.22815
07/09/2004 16:50:00*5.22125*5.22125*5.22815*5.22125
07/09/2004 16:55:00*5.22125*5.22125*5.22125*5.22125
07/09/2004 17:00:00*5.22125*5.22125*5.22125*5.22125
