07/07/2004 00:05:00*5.2319*5.26285*5.26305*5.2319
07/07/2004 00:15:00*5.26285*5.26285*5.26285*5.26285
07/07/2004 00:20:00*5.26285*5.26285*5.26285*5.26285
07/07/2004 00:25:00*5.26285*5.26285*5.26285*5.26285
07/07/2004 00:30:00*5.26285*5.26285*5.26285*5.26285
07/07/2004 00:35:00*5.26425*5.26425*5.26425*5.26285
07/07/2004 00:40:00*5.26425*5.26425*5.26425*5.26425
07/07/2004 00:45:00*5.26425*5.26425*5.26425*5.26425
07/07/2004 00:50:00*5.26425*5.26425*5.26425*5.26425
07/07/2004 00:55:00*5.26425*5.26425*5.26425*5.26425
07/07/2004 01:00:00*5.26425*5.26425*5.26425*5.26425
07/07/2004 01:05:00*5.26425*5.26425*5.26425*5.26425
07/07/2004 01:10:00*5.26425*5.26425*5.26425*5.26425
07/07/2004 01:15:00*5.26425*5.26425*5.26425*5.26425
07/07/2004 01:20:00*5.26425*5.26425*5.26425*5.26425
07/07/2004 01:25:00*5.26425*5.26425*5.26425*5.26425
07/07/2004 01:30:00*5.26425*5.26425*5.26425*5.26425
07/07/2004 01:35:00*5.2265*5.26155*5.26425*5.2265
07/07/2004 01:40:00*5.26155*5.26155*5.26155*5.26155
07/07/2004 01:45:00*5.26155*5.26155*5.26155*5.26155
07/07/2004 01:50:00*5.2258*5.2612*5.26155*5.2258
07/07/2004 01:55:00*5.2612*5.2612*5.2612*5.2612
07/07/2004 02:00:00*5.2612*5.2612*5.2612*5.2612
07/07/2004 02:05:00*5.2284*5.2625*5.2625*5.2284
07/07/2004 02:10:00*5.2625*5.2625*5.2625*5.2625
07/07/2004 02:15:00*5.2625*5.2625*5.2625*5.2625
07/07/2004 02:50:00*5.2581*5.2581*5.2625*5.2581
07/07/2004 03:05:00*5.2581*5.2581*5.2581*5.2581
07/07/2004 03:10:00*5.2595*5.2595*5.2595*5.2581
07/07/2004 03:15:00*5.2595*5.2595*5.2595*5.2595
07/07/2004 03:20:00*5.2595*5.2595*5.2595*5.2595
07/07/2004 03:25:00*5.2581*5.2581*5.2595*5.2581
07/07/2004 03:30:00*5.2595*5.2595*5.2595*5.2581
07/07/2004 03:35:00*5.2581*5.2581*5.2595*5.2581
07/07/2004 03:40:00*5.2595*5.2595*5.2595*5.2581
07/07/2004 03:45:00*5.2595*5.2595*5.2595*5.2595
07/07/2004 03:50:00*5.2595*5.2595*5.2595*5.2595
07/07/2004 03:55:00*5.2595*5.2595*5.2595*5.2595
07/07/2004 04:00:00*5.2595*5.2595*5.2595*5.2595
07/07/2004 04:05:00*5.2595*5.2595*5.2595*5.2595
07/07/2004 04:10:00*5.2595*5.2595*5.2595*5.2595
07/07/2004 04:15:00*5.2595*5.2595*5.2595*5.2595
07/07/2004 04:20:00*5.2595*5.2595*5.2595*5.2595
07/07/2004 04:25:00*5.2595*5.2595*5.2595*5.2595
07/07/2004 04:30:00*5.2595*5.2595*5.2595*5.2595
07/07/2004 04:35:00*5.2276*5.2607*5.2607*5.2276
07/07/2004 04:40:00*5.2593*5.2593*5.2607*5.2593
07/07/2004 04:45:00*5.2593*5.2593*5.2593*5.2593
07/07/2004 04:50:00*5.2607*5.2607*5.2607*5.2593
07/07/2004 04:55:00*5.2593*5.2593*5.2607*5.2593
07/07/2004 05:00:00*5.2593*5.2593*5.2593*5.2593
07/07/2004 05:05:00*5.2593*5.2593*5.2593*5.2593
07/07/2004 05:10:00*5.2593*5.2593*5.2593*5.2593
07/07/2004 05:15:00*5.2593*5.2593*5.2593*5.2593
07/07/2004 05:20:00*5.2593*5.2593*5.2593*5.2593
07/07/2004 05:25:00*5.2593*5.2593*5.2593*5.2593
07/07/2004 05:30:00*5.2593*5.2593*5.2593*5.2593
07/07/2004 05:35:00*5.2579*5.2579*5.2593*5.2579
07/07/2004 05:40:00*5.2579*5.2579*5.2579*5.2579
07/07/2004 05:45:00*5.2579*5.2579*5.2579*5.2579
07/07/2004 05:50:00*5.2579*5.2579*5.2579*5.2579
07/07/2004 05:55:00*5.2579*5.2579*5.2579*5.2579
07/07/2004 06:00:00*5.2579*5.2579*5.2579*5.2579
07/07/2004 06:05:00*5.2579*5.2579*5.2579*5.2579
07/07/2004 06:10:00*5.2593*5.2593*5.2593*5.2579
07/07/2004 06:15:00*5.2593*5.2593*5.2593*5.2593
07/07/2004 06:20:00*5.2593*5.2593*5.2593*5.2593
07/07/2004 06:25:00*5.2593*5.2593*5.2593*5.2593
07/07/2004 06:30:00*5.2593*5.2593*5.2593*5.2593
07/07/2004 06:35:00*5.2593*5.2593*5.2593*5.2593
07/07/2004 06:40:00*5.2593*5.2593*5.2593*5.2593
07/07/2004 06:45:00*5.2593*5.2593*5.2593*5.2593
07/07/2004 06:50:00*5.2264*5.2587*5.2593*5.2264
07/07/2004 06:55:00*5.2587*5.2587*5.2587*5.2587
07/07/2004 07:00:00*5.2587*5.2587*5.2587*5.2587
07/07/2004 07:05:00*5.2247*5.25785*5.2587*5.2247
07/07/2004 07:10:00*5.25785*5.25785*5.25785*5.25785
07/07/2004 07:15:00*5.25785*5.25785*5.25785*5.25785
07/07/2004 07:20:00*5.2252*5.2581*5.2581*5.2252
07/07/2004 07:25:00*5.2567*5.2567*5.2581*5.2567
07/07/2004 07:30:00*5.2581*5.2581*5.2581*5.2567
07/07/2004 07:35:00*5.2237*5.25735*5.2581*5.2237
07/07/2004 07:40:00*5.25735*5.25735*5.25735*5.25735
07/07/2004 07:45:00*5.25735*5.25735*5.25735*5.25735
07/07/2004 07:50:00*5.2239*5.25745*5.25745*5.2239
07/07/2004 07:55:00*5.25745*5.25745*5.25745*5.25745
07/07/2004 08:00:00*5.25745*5.25745*5.25745*5.25745
07/07/2004 08:05:00*5.2241*5.25755*5.25755*5.2241
07/07/2004 08:10:00*5.25755*5.25755*5.25755*5.25755
07/07/2004 08:15:00*5.25755*5.25755*5.25755*5.25755
07/07/2004 08:20:00*5.2228*5.2569*5.25755*5.2228
07/07/2004 08:25:00*5.2569*5.2569*5.2569*5.2569
07/07/2004 08:30:00*5.2569*5.2569*5.2569*5.2569
07/07/2004 08:35:00*5.2569*5.2271*5.2569*5.2271
07/07/2004 08:40:00*5.25905*5.25905*5.25905*5.2271
07/07/2004 08:45:00*5.25905*5.25905*5.25905*5.25905
07/07/2004 08:50:00*5.2265*5.25875*5.25905*5.2265
07/07/2004 08:55:00*5.25875*5.25875*5.25875*5.25875
07/07/2004 09:00:00*5.25875*5.25875*5.25875*5.25875
07/07/2004 09:05:00*5.2248*5.2248*5.25875*5.2248
07/07/2004 09:10:00*5.2579*5.2579*5.2579*5.2248
07/07/2004 09:15:00*5.2579*5.2579*5.2579*5.2579
07/07/2004 09:20:00*5.2249*5.25795*5.25795*5.2249
07/07/2004 09:25:00*5.25795*5.25795*5.25795*5.25795
07/07/2004 09:30:00*5.25795*5.25795*5.25795*5.25795
07/07/2004 09:35:00*5.2254*5.2254*5.25795*5.2254
07/07/2004 09:40:00*5.2254*5.2254*5.2254*5.2254
07/07/2004 09:45:00*5.2254*5.2254*5.2254*5.2254
07/07/2004 09:50:00*5.2222*5.2222*5.2254*5.2222
07/07/2004 09:55:00*5.2222*5.2222*5.2222*5.2222
07/07/2004 10:00:00*5.2222*5.2222*5.2222*5.2222
07/07/2004 10:05:00*5.2231*5.2231*5.2231*5.2222
07/07/2004 10:10:00*5.2231*5.2231*5.2231*5.2231
07/07/2004 10:15:00*5.2231*5.2231*5.2231*5.2231
07/07/2004 10:20:00*5.2226*5.2226*5.2231*5.2226
07/07/2004 10:25:00*5.2226*5.2226*5.2226*5.2226
07/07/2004 10:30:00*5.2226*5.2226*5.2226*5.2226
07/07/2004 10:35:00*5.2203*5.2203*5.2226*5.2203
07/07/2004 10:40:00*5.2203*5.2203*5.2203*5.2203
07/07/2004 10:45:00*5.2203*5.2203*5.2203*5.2203
07/07/2004 10:50:00*5.2222*5.2222*5.2222*5.2203
07/07/2004 10:55:00*5.2222*5.2222*5.2222*5.2222
07/07/2004 11:00:00*5.2222*5.2222*5.2222*5.2222
07/07/2004 11:05:00*5.2201*5.2201*5.2222*5.2201
07/07/2004 11:10:00*5.2201*5.2201*5.2201*5.2201
07/07/2004 11:15:00*5.2201*5.2201*5.2201*5.2201
07/07/2004 11:20:00*5.2218*5.2218*5.2218*5.2201
07/07/2004 11:25:00*5.2218*5.2218*5.2218*5.2218
07/07/2004 11:30:00*5.2218*5.2218*5.2218*5.2218
07/07/2004 11:35:00*5.2226*5.2226*5.2226*5.2218
07/07/2004 11:40:00*5.2226*5.2226*5.2226*5.2226
07/07/2004 11:45:00*5.2226*5.2226*5.2226*5.2226
07/07/2004 11:50:00*5.2211*5.25605*5.25605*5.2211
07/07/2004 11:55:00*5.25605*5.25605*5.25605*5.25605
07/07/2004 12:00:00*5.25605*5.25605*5.25605*5.25605
07/07/2004 12:05:00*5.221*5.221*5.25605*5.221
07/07/2004 12:10:00*5.256*5.256*5.256*5.221
07/07/2004 12:15:00*5.256*5.256*5.256*5.256
07/07/2004 12:20:00*5.2215*5.25625*5.25625*5.2215
07/07/2004 12:25:00*5.25625*5.25625*5.25625*5.25625
07/07/2004 12:30:00*5.25625*5.25625*5.25625*5.25625
07/07/2004 12:35:00*5.2212*5.2561*5.25625*5.2212
07/07/2004 12:40:00*5.2561*5.2561*5.2561*5.2561
07/07/2004 12:45:00*5.2561*5.2561*5.2561*5.2561
07/07/2004 12:50:00*5.2259*5.25845*5.25845*5.2259
07/07/2004 12:55:00*5.25845*5.25845*5.25845*5.25845
07/07/2004 13:00:00*5.25845*5.25845*5.25845*5.25845
07/07/2004 13:05:00*5.2216*5.2216*5.25845*5.2216
07/07/2004 13:10:00*5.2563*5.2563*5.2563*5.2216
07/07/2004 13:15:00*5.2563*5.2563*5.2563*5.2563
07/07/2004 13:20:00*5.22885*5.22885*5.2563*5.22885
07/07/2004 13:25:00*5.22885*5.22885*5.22885*5.22885
07/07/2004 13:30:00*5.22885*5.22885*5.22885*5.22885
07/07/2004 13:35:00*5.22505*5.22505*5.22885*5.22505
07/07/2004 13:40:00*5.22505*5.22505*5.22505*5.22505
07/07/2004 13:45:00*5.22505*5.22505*5.22505*5.22505
07/07/2004 13:50:00*5.22525*5.22525*5.22525*5.22505
07/07/2004 13:55:00*5.22525*5.22525*5.22525*5.22525
07/07/2004 14:00:00*5.22525*5.22525*5.22525*5.22525
07/07/2004 14:05:00*5.22965*5.22965*5.22965*5.22525
07/07/2004 14:10:00*5.22965*5.22965*5.22965*5.22965
07/07/2004 14:15:00*5.22965*5.22965*5.22965*5.22965
07/07/2004 14:20:00*5.22925*5.22925*5.22965*5.22925
07/07/2004 14:25:00*5.22925*5.22925*5.22925*5.22925
07/07/2004 14:30:00*5.22925*5.22925*5.22925*5.22925
07/07/2004 14:35:00*5.22875*5.22875*5.22925*5.22875
07/07/2004 14:40:00*5.22875*5.22875*5.22875*5.22875
07/07/2004 14:45:00*5.22875*5.22875*5.22875*5.22875
07/07/2004 14:50:00*5.22875*5.22875*5.22875*5.22875
07/07/2004 14:55:00*5.22875*5.22875*5.22875*5.22875
07/07/2004 15:00:00*5.22875*5.22875*5.22875*5.22875
07/07/2004 15:05:00*5.22615*5.22615*5.22875*5.22615
07/07/2004 15:10:00*5.22615*5.22615*5.22615*5.22615
07/07/2004 15:15:00*5.22615*5.22615*5.22615*5.22615
07/07/2004 15:20:00*5.22485*5.22485*5.22615*5.22485
07/07/2004 15:25:00*5.22485*5.22485*5.22485*5.22485
07/07/2004 15:30:00*5.22485*5.22485*5.22485*5.22485
07/07/2004 15:35:00*5.22515*5.22515*5.22515*5.22485
07/07/2004 15:40:00*5.22515*5.22515*5.22515*5.22515
07/07/2004 15:45:00*5.22515*5.22515*5.22515*5.22515
07/07/2004 15:50:00*5.22575*5.22575*5.22575*5.22515
07/07/2004 15:55:00*5.22575*5.22575*5.22575*5.22575
07/07/2004 16:00:00*5.22575*5.22575*5.22575*5.22575
07/07/2004 16:05:00*5.22505*5.22505*5.22575*5.22505
07/07/2004 16:10:00*5.22505*5.22505*5.22505*5.22505
07/07/2004 16:15:00*5.22505*5.22505*5.22505*5.22505
07/07/2004 16:20:00*5.23255*5.23255*5.23255*5.22505
07/07/2004 16:25:00*5.23255*5.23255*5.23255*5.23255
07/07/2004 16:30:00*5.23255*5.23255*5.23255*5.23255
07/07/2004 16:35:00*5.23145*5.23145*5.23255*5.23145
07/07/2004 16:40:00*5.23145*5.23145*5.23145*5.23145
07/07/2004 16:45:00*5.23145*5.23145*5.23145*5.23145
07/07/2004 16:50:00*5.23145*5.23145*5.23145*5.23145
07/07/2004 16:55:00*5.23145*5.23145*5.23145*5.23145
07/07/2004 17:00:00*5.23145*5.23145*5.23145*5.23145
